고려아연
(010130) I 코스피 철강및금속 04.04 15:32| 705,000 | 전일 | 711,000 | 고가 | 709,000 | 상한가 | 924,000 |
거래량 (주) |
16,820 |
| 6,000 -0.84% | 시가 | 701,000 | 저가 | 682,000 | 하한가 | 498,000 |
거래대금 (백만) |
11,695 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 711,000 | 6,000 | 16,820 | -5,354 | 2,533,898 | 12.24% | 18,169,385 |
| 25.04.03 | 742,000 | 31,000 | 24,233 | -1,872 | 2,539,252 | 12.26% | 18,164,031 |
| 25.04.02 | 772,000 | 30,000 | 25,571 | -2,698 | 2,541,124 | 12.27% | 18,162,159 |
| 25.04.01 | 778,000 | 6,000 | 15,174 | 926 | 2,543,822 | 12.29% | 18,159,461 |
| 25.03.31 | 766,000 | 12,000 | 19,827 | 5,425 | 2,542,896 | 12.28% | 18,160,387 |
| 25.03.28 | 839,000 | 73,000 | 65,743 | -2,071 | 2,537,471 | 12.26% | 18,165,812 |
| 25.03.27 | 849,000 | 10,000 | 29,241 | 1,410 | 2,539,542 | 12.27% | 18,163,741 |
| 25.03.26 | 824,000 | 25,000 | 20,248 | 2,588 | 2,538,132 | 12.26% | 18,165,151 |
| 25.03.25 | 819,000 | 5,000 | 14,042 | 801 | 2,535,544 | 12.25% | 18,167,739 |
| 25.03.24 | 848,000 | 29,000 | 13,699 | 15,106 | 2,534,743 | 12.24% | 18,168,540 |
| 25.03.21 | 847,000 | 1,000 | 92,275 | 2,519,637 | 2,519,637 | 12.17% | 18,183,646 |
| 25.03.20 | 827,000 | 20,000 | 44,581 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 882,000 | 55,000 | 45,636 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 893,000 | 11,000 | 20,561 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 913,000 | 20,000 | 41,858 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 955,000 | 42,000 | 72,588 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,065,000 | 110,000 | 162,019 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 845,000 | 220,000 | 170,140 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 829,000 | 16,000 | 125,444 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 726,000 | 103,000 | 136,543 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 720,000 | 6,000 | 20,913 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.