매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	707,000	28,000	378,562	-19,063	3,750,419	18.12%	16,952,864
24.09.19	666,000	41,000	494,453	-4,524	3,769,482	18.21%	16,933,801
24.09.13	556,000	110,000	579,780	-1,158	3,774,006	18.23%	16,929,277
24.09.12	548,000	8,000	82,034	-2,308	3,775,164	18.23%	16,928,119
24.09.11	535,000	13,000	24,798	306	3,777,472	18.25%	16,925,811
24.09.10	529,000	6,000	26,069	-2,344	3,777,166	18.24%	16,926,117
24.09.09	531,000	2,000	21,930	-1,628	3,779,510	18.26%	16,923,773
24.09.06	539,000	8,000	20,365	-7,940	3,781,138	18.26%	16,922,145
24.09.05	535,000	4,000	27,930	3,789,078	3,789,078	18.30%	16,914,205
24.09.04	548,000	13,000	22,459	0	0	0.00%	0
24.09.03	542,000	6,000	25,787	0	0	0.00%	0
24.09.02	535,000	7,000	25,307	0	0	0.00%	0
24.08.30	547,000	12,000	38,746	0	0	0.00%	0
24.08.29	539,000	8,000	32,820	0	0	0.00%	0
24.08.28	545,000	6,000	33,112	0	0	0.00%	0
24.08.27	542,000	3,000	46,103	0	0	0.00%	0
24.08.26	534,000	8,000	36,989	0	0	0.00%	0
24.08.23	535,000	1,000	23,357	0	0	0.00%	0
24.08.22	533,000	2,000	20,555	0	0	0.00%	0
24.08.21	532,000	1,000	25,139	0	0	0.00%	0
24.08.20	526,000	6,000	28,598	0	0	0.00%	0
24.08.19	519,000	7,000	33,553	0	0	0.00%	0
24.08.16	512,000	7,000	32,690	0	0	0.00%	0
24.08.14	510,000	2,000	29,479	0	0	0.00%	0
24.08.13	518,000	8,000	40,117	0	0	0.00%	0
24.08.12	514,000	4,000	25,870	0	0	0.00%	0
24.08.09	515,000	1,000	38,859	0	0	0.00%	0
24.08.08	508,000	7,000	88,811	0	0	0.00%	0
24.08.07	467,500	40,500	82,272	0	0	0.00%	0
24.08.06	454,500	13,000	37,642	0	0	0.00%	0
24.08.05	482,000	27,500	45,716	0	0	0.00%	0
24.08.02	489,000	7,000	22,634	0	0	0.00%	0
24.08.01	484,000	5,000	52,932	0	0	0.00%	0
24.07.31	485,000	1,000	52,666	0	0	0.00%	0
24.07.30	495,000	10,000	29,730	0	0	0.00%	0
24.07.29	495,000	0	28,698	0	0	0.00%	0
24.07.26	488,500	6,500	21,775	0	0	0.00%	0
24.07.25	490,500	2,000	29,871	0	0	0.00%	0
24.07.24	505,000	14,500	38,911	0	0	0.00%	0
24.07.23	514,000	9,000	22,944	0	0	0.00%	0
24.07.22	520,000	6,000	18,057	0	0	0.00%	0
24.07.19	518,000	2,000	25,020	0	0	0.00%	0
24.07.18	537,000	19,000	26,209	0	0	0.00%	0
24.07.17	533,000	4,000	24,413	0	0	0.00%	0
24.07.16	533,000	0	24,979	0	0	0.00%	0
24.07.15	541,000	8,000	32,206	0	0	0.00%	0
24.07.12	539,000	2,000	28,930	0	0	0.00%	0
24.07.11	530,000	9,000	39,728	0	0	0.00%	0
24.07.10	532,000	2,000	23,616	0	0	0.00%	0
24.07.09	530,000	2,000	23,825	0	0	0.00%	0
24.07.08	532,000	2,000	27,204	0	0	0.00%	0
24.07.05	534,000	2,000	33,139	0	0	0.00%	0
24.07.04	518,000	16,000	46,630	0	0	0.00%	0
24.07.03	522,000	4,000	46,082	0	0	0.00%	0
24.07.02	511,000	11,000	74,874	0	0	0.00%	0
24.07.01	515,000	4,000	20,186	0	0	0.00%	0
24.06.28	518,000	3,000	37,474	0	0	0.00%	0
24.06.27	525,000	7,000	48,965	0	0	0.00%	0
24.06.26	510,000	15,000	71,984	0	0	0.00%	0
24.06.25	492,000	18,000	48,508	0	0	0.00%	0
24.06.24	498,000	6,000	15,140	0	0	0.00%	0
24.06.21	496,000	2,000	35,342	0	0	0.00%	0
24.06.20	496,000	0	30,070	0	0	0.00%	0
24.06.19	488,500	7,500	26,631	0	0	0.00%	0
24.06.18	482,500	6,000	36,696	0	0	0.00%	0
24.06.17	479,500	3,000	31,994	0	0	0.00%	0
24.06.14	487,500	8,000	35,622	0	0	0.00%	0
24.06.13	491,000	3,500	49,603	0	0	0.00%	0
24.06.12	498,000	7,000	19,291	0	0	0.00%	0
24.06.11	488,000	10,000	34,562	0	0	0.00%	0
24.06.10	499,000	11,000	45,546	0	0	0.00%	0
24.06.07	489,000	10,000	34,879	0	0	0.00%	0
24.06.05	502,000	13,000	41,459	0	0	0.00%	0
24.06.04	498,000	4,000	51,763	0	0	0.00%	0
24.06.03	527,000	29,000	78,245	0	0	0.00%	0
24.05.31	517,000	10,000	51,677	0	0	0.00%	0
24.05.30	522,000	5,000	39,187	0	0	0.00%	0
24.05.29	511,000	11,000	66,851	0	0	0.00%	0
24.05.28	520,000	9,000	33,355	0	0	0.00%	0
24.05.27	514,000	6,000	41,958	0	0	0.00%	0
24.05.24	514,000	0	47,272	0	0	0.00%	0
24.05.23	529,000	15,000	83,564	0	0	0.00%	0
24.05.22	537,000	8,000	50,760	0	0	0.00%	0
24.05.21	528,000	9,000	110,417	0	0	0.00%	0
24.05.20	512,000	16,000	108,022	0	0	0.00%	0
24.05.17	514,000	2,000	54,669	0	0	0.00%	0
24.05.16	489,500	24,500	99,025	0	0	0.00%	0
24.05.14	494,000	4,500	25,254	0	0	0.00%	0
24.05.13	496,500	2,500	28,224	0	0	0.00%	0
24.05.10	495,000	1,500	36,980	0	0	0.00%	0
24.05.09	493,000	2,000	72,526	0	0	0.00%	0
24.05.08	473,000	20,000	111,357	0	0	0.00%	0
24.05.07	463,000	10,000	53,201	0	0	0.00%	0
24.05.03	460,000	3,000	16,131	0	0	0.00%	0
24.05.02	463,500	3,500	20,919	0	0	0.00%	0
24.04.30	466,500	3,000	58,738	0	0	0.00%	0
24.04.29	454,500	12,000	39,806	0	0	0.00%	0
24.04.26	452,500	2,000	16,046	0	0	0.00%	0
24.04.25	455,500	3,000	27,181	0	0	0.00%	0
24.04.24	461,500	6,000	53,767	0	0	0.00%	0
24.04.23	471,000	9,500	39,368	0	0	0.00%	0
24.04.22	472,000	1,000	31,762	0	0	0.00%	0
24.04.19	472,000	0	36,971	0	0	0.00%	0
24.04.18	477,500	5,500	53,247	0	0	0.00%	0
24.04.17	480,500	3,000	36,278	0	0	0.00%	0
24.04.16	485,000	4,500	89,027	0	0	0.00%	0
24.04.15	470,500	14,500	99,433	0	0	0.00%	0
24.04.12	472,000	1,500	41,661	0	0	0.00%	0
24.04.11	469,000	3,000	49,693	0	0	0.00%	0
24.04.09	461,000	8,000	55,991	0	0	0.00%	0
24.04.08	460,000	1,000	34,070	0	0	0.00%	0
24.04.05	463,000	3,000	29,295	0	0	0.00%	0
24.04.04	444,000	19,000	59,830	0	0	0.00%	0
24.04.03	446,500	2,500	25,325	0	0	0.00%	0
24.04.02	451,000	4,500	25,893	0	0	0.00%	0
24.04.01	452,000	1,000	26,170	0	0	0.00%	0
24.03.29	454,500	2,500	21,815	0	0	0.00%	0
24.03.28	460,000	5,500	27,614	0	0	0.00%	0
24.03.27	450,000	10,000	54,341	0	0	0.00%	0
24.03.26	456,000	6,000	43,927	0	0	0.00%	0
24.03.25	440,000	16,000	132,024	0	0	0.00%	0
24.03.22	441,500	1,500	34,790	0	0	0.00%	0
24.03.21	439,500	2,000	40,588	0	0	0.00%	0
24.03.20	448,000	8,500	48,608	0	0	0.00%	0
24.03.19	452,500	4,500	33,389	0	0	0.00%	0
24.03.18	450,500	2,000	28,741	0	0	0.00%	0
24.03.15	454,500	4,000	31,490	0	0	0.00%	0
24.03.14	450,000	4,500	61,733	0	0	0.00%	0
24.03.13	454,500	4,500	20,220	0	0	0.00%	0
24.03.12	451,000	3,500	19,904	0	0	0.00%	0
24.03.11	457,000	6,000	24,541	0	0	0.00%	0
24.03.08	444,500	12,500	50,155	0	0	0.00%	0
24.03.07	436,000	8,500	33,856	0	0	0.00%	0
24.03.06	443,500	7,500	60,017	0	0	0.00%	0
24.03.05	445,500	2,000	32,279	0	0	0.00%	0
24.03.04	447,500	2,000	34,847	0	0	0.00%	0
24.02.29	458,000	10,500	64,728	0	0	0.00%	0
24.02.28	457,000	1,000	18,755	0	0	0.00%	0
24.02.27	459,000	2,000	26,798	0	0	0.00%	0
24.02.26	463,500	4,500	24,135	0	0	0.00%	0
24.02.23	461,000	2,500	25,249	0	0	0.00%	0
24.02.22	467,000	6,000	41,771	0	0	0.00%	0
24.02.21	460,000	7,000	46,417	0	0	0.00%	0
24.02.20	468,500	8,500	44,186	0	0	0.00%	0
24.02.19	464,500	4,000	21,854	0	0	0.00%	0
24.02.16	461,500	3,000	34,487	0	0	0.00%	0
24.02.15	460,500	1,000	21,961	0	0	0.00%	0
24.02.14	473,000	12,500	42,723	0	0	0.00%	0
24.02.13	466,500	6,500	31,766	0	0	0.00%	0
24.02.08	471,500	5,000	42,166	0	0	0.00%	0
24.02.07	462,000	9,500	33,856	0	0	0.00%	0
24.02.06	471,000	9,000	38,632	0	0	0.00%	0
24.02.05	475,500	4,500	36,139	0	0	0.00%	0
24.02.02	475,000	500	32,627	0	0	0.00%	0
24.02.01	473,500	1,500	26,395	0	0	0.00%	0
24.01.31	470,000	3,500	40,065	0	0	0.00%	0
24.01.30	467,000	3,000	29,053	0	0	0.00%	0
24.01.29	462,000	5,000	37,846	0	0	0.00%	0
24.01.26	460,500	1,500	30,555	0	0	0.00%	0
24.01.25	460,500	0	29,090	0	0	0.00%	0
24.01.24	460,000	500	22,600	0	0	0.00%	0
24.01.23	457,500	2,500	14,175	0	0	0.00%	0
24.01.22	458,000	500	11,830	0	0	0.00%	0
24.01.19	450,500	7,500	33,717	0	0	0.00%	0
24.01.18	451,500	1,000	21,658	0	0	0.00%	0
24.01.17	464,000	12,500	40,247	0	0	0.00%	0
24.01.16	470,000	6,000	22,072	0	0	0.00%	0
24.01.15	470,000	0	13,872	0	0	0.00%	0
24.01.12	472,500	2,500	21,628	0	0	0.00%	0
24.01.11	480,500	8,000	30,219	0	0	0.00%	0
24.01.10	487,500	7,000	14,746	0	0	0.00%	0
24.01.09	487,000	500	18,681	0	0	0.00%	0
24.01.08	487,500	500	23,432	0	0	0.00%	0
24.01.05	484,500	3,000	28,227	0	0	0.00%	0
24.01.04	477,000	7,500	28,201	0	0	0.00%	0
24.01.03	486,000	9,000	34,630	0	0	0.00%	0
24.01.02	498,000	12,000	45,412	0	0	0.00%	0
23.12.28	495,500	2,500	33,395	0	0	0.00%	0
23.12.27	500,000	4,500	32,531	0	0	0.00%	0
23.12.26	501,000	1,000	30,509	0	0	0.00%	0
23.12.22	500,000	1,000	17,380	0	0	0.00%	0
23.12.21	501,000	1,000	19,810	0	0	0.00%	0
23.12.20	495,500	5,500	27,251	0	0	0.00%	0
23.12.19	497,500	2,000	21,604	0	0	0.00%	0
23.12.18	495,000	2,500	23,988	0	0	0.00%	0
23.12.15	487,500	7,500	77,122	0	0	0.00%	0
23.12.14	485,000	2,500	51,393	0	0	0.00%	0
23.12.13	485,500	500	32,625	0	0	0.00%	0
23.12.12	484,000	1,500	55,355	0	0	0.00%	0
23.12.11	498,500	14,500	85,442	0	0	0.00%	0
23.12.08	522,000	23,500	117,181	0	0	0.00%	0
23.12.07	530,000	8,000	46,481	0	0	0.00%	0
23.12.06	526,000	4,000	72,151	0	0	0.00%	0
23.12.05	518,000	8,000	77,188	0	0	0.00%	0
23.12.04	497,000	21,000	135,523	0	0	0.00%	0
23.12.01	491,500	5,500	36,845	0	0	0.00%	0
23.11.30	493,000	1,500	40,274	0	0	0.00%	0
23.11.29	494,000	1,000	19,587	0	0	0.00%	0
23.11.28	489,000	5,000	22,042	0	0	0.00%	0
23.11.27	491,500	2,500	16,632	0	0	0.00%	0
23.11.24	491,500	0	18,284	0	0	0.00%	0
23.11.23	497,000	5,500	19,191	0	0	0.00%	0
23.11.22	495,000	2,000	24,852	0	0	0.00%	0
23.11.21	496,500	1,500	28,061	0	0	0.00%	0
23.11.20	488,500	8,000	32,719	0	0	0.00%	0
23.11.17	483,500	5,000	29,896	0	0	0.00%	0
23.11.16	489,000	4,500	28,648	0	0	0.00%	0
23.11.15	480,000	9,000	31,896	0	0	0.00%	0
23.11.14	480,500	500	24,623	0	0	0.00%	0
23.11.13	479,500	1,000	25,017	0	0	0.00%	0
23.11.10	480,000	500	44,460	0	0	0.00%	0
23.11.09	487,500	7,500	58,533	0	0	0.00%	0
23.11.08	490,000	2,500	19,587	0	0	0.00%	0
23.11.07	493,500	3,500	38,778	0	0	0.00%	0
23.11.06	470,500	23,000	44,080	0	0	0.00%	0
23.11.03	465,000	5,500	15,433	0	0	0.00%	0
23.11.02	457,000	8,000	42,165	0	0	0.00%	0
23.11.01	469,000	12,000	99,713	0	0	0.00%	0
23.10.31	490,000	21,000	48,796	0	0	0.00%	0
23.10.30	466,000	24,000	62,062	0	0	0.00%	0
23.10.27	463,500	2,500	28,659	0	0	0.00%	0
23.10.26	476,500	13,000	30,920	0	0	0.00%	0
23.10.25	473,000	3,500	37,260	0	0	0.00%	0
23.10.24	467,500	5,500	38,480	0	0	0.00%	0
23.10.23	476,500	9,000	28,002	0	0	0.00%	0
23.10.20	483,500	7,000	34,603	0	0	0.00%	0
23.10.19	491,000	7,500	32,486	0	0	0.00%	0
23.10.18	487,500	3,500	25,530	0	0	0.00%	0
23.10.17	479,500	8,000	25,871	0	0	0.00%	0
23.10.16	484,500	5,000	24,966	0	0	0.00%	0
23.10.13	483,500	1,000	22,268	0	0	0.00%	0
23.10.12	482,000	1,500	41,289	0	0	0.00%	0
23.10.11	487,000	5,000	67,641	0	0	0.00%	0
23.10.10	488,500	1,500	39,792	0	0	0.00%	0
23.10.06	492,500	4,000	47,280	0	0	0.00%	0
23.10.05	487,500	5,000	38,928	0	0	0.00%	0
23.10.04	506,000	18,500	60,709	0	0	0.00%	0
23.09.27	515,000	9,000	50,759	0	0	0.00%	0
23.09.26	521,000	6,000	38,272	0	0	0.00%	0
23.09.25	523,000	2,000	38,128	0	0	0.00%	0
23.09.22	522,000	1,000	26,750	0	0	0.00%	0
23.09.21	546,000	24,000	63,319	0	0	0.00%	0
23.09.20	546,000	0	24,041	0	0	0.00%	0
23.09.19	552,000	6,000	25,264	0	0	0.00%	0
23.09.18	557,000	5,000	40,410	0	0	0.00%	0
23.09.15	542,000	15,000	102,375	0	0	0.00%	0
23.09.14	544,000	2,000	46,286	0	0	0.00%	0
23.09.13	534,000	10,000	81,955	0	0	0.00%	0
23.09.12	538,000	4,000	40,690	0	0	0.00%	0
23.09.11	540,000	2,000	32,003	0	0	0.00%	0
23.09.08	534,000	6,000	54,169	0	0	0.00%	0
23.09.07	544,000	10,000	62,219	0	0	0.00%	0
23.09.06	543,000	1,000	65,670	0	0	0.00%	0
23.09.05	541,000	2,000	86,699	0	0	0.00%	0
23.09.04	519,000	22,000	96,828	0	0	0.00%	0
23.09.01	527,000	8,000	91,256	0	0	0.00%	0
23.08.31	545,000	18,000	226,868	0	0	0.00%	0
23.08.30	515,000	30,000	176,909	0	0	0.00%	0
23.08.29	520,000	5,000	43,054	0	0	0.00%	0
23.08.28	499,000	21,000	100,501	0	0	0.00%	0
23.08.25	479,000	20,000	73,451	0	0	0.00%	0
23.08.24	470,000	9,000	25,159	0	0	0.00%	0
23.08.23	473,500	3,500	17,478	0	0	0.00%	0
23.08.22	468,000	5,500	24,173	0	0	0.00%	0
23.08.21	465,500	2,500	19,251	0	0	0.00%	0
23.08.18	472,500	7,000	33,047	0	0	0.00%	0
23.08.17	472,500	0	29,148	0	0	0.00%	0
23.08.16	488,000	15,500	44,974	0	0	0.00%	0
23.08.14	501,000	13,000	29,363	0	0	0.00%	0
23.08.11	500,000	1,000	21,693	0	0	0.00%	0
23.08.10	504,000	4,000	28,547	0	0	0.00%	0
23.08.09	505,000	1,000	49,242	0	0	0.00%	0
23.08.08	490,000	15,000	62,912	0	0	0.00%	0
23.08.07	494,000	4,000	35,178	0	0	0.00%	0
23.08.04	501,000	7,000	30,746	0	0	0.00%	0
23.08.03	497,000	4,000	91,354	0	0	0.00%	0
23.08.02	496,500	500	68,768	0	0	0.00%	0
23.08.01	494,000	2,500	37,559	0	0	0.00%	0
23.07.31	490,000	4,000	60,846	0	0	0.00%	0
23.07.28	491,000	1,000	48,030	0	0	0.00%	0
23.07.27	499,000	8,000	91,352	0	0	0.00%	0
23.07.26	538,000	35,000	222,587	0	0	0.00%	0
23.07.25	469,500	68,500	293,913	0	0	0.00%	0
23.07.24	466,000	3,500	52,322	0	0	0.00%	0
23.07.21	469,000	3,000	28,245	0	0	0.00%	0
23.07.20	462,500	6,500	34,727	0	0	0.00%	0
23.07.19	464,000	1,500	33,938	0	0	0.00%	0
23.07.18	464,500	500	20,960	0	0	0.00%	0
23.07.17	472,500	8,000	24,468	0	0	0.00%	0
23.07.14	462,500	10,000	39,158	0	0	0.00%	0
23.07.13	453,500	9,000	56,346	0	0	0.00%	0
23.07.12	455,000	1,500	41,722	0	0	0.00%	0
23.07.11	451,500	3,500	27,732	0	0	0.00%	0
23.07.10	444,500	7,000	50,202	0	0	0.00%	0
23.07.07	463,000	18,500	107,527	0	0	0.00%	0
23.07.06	465,000	2,000	49,304	0	0	0.00%	0
23.07.05	475,000	10,000	93,994	0	0	0.00%	0
23.07.04	490,000	15,000	67,960	0	0	0.00%	0
23.07.03	487,500	2,500	43,660	0	0	0.00%	0
23.06.30	478,500	9,000	28,497	0	0	0.00%	0
23.06.29	483,500	5,000	28,767	0	0	0.00%	0
23.06.28	494,000	10,500	44,118	0	0	0.00%	0
23.06.27	493,000	1,000	32,430	0	0	0.00%	0
23.06.26	486,500	6,500	29,077	0	0	0.00%	0
23.06.23	491,500	5,000	36,341	0	0	0.00%	0
23.06.22	489,000	2,500	28,181	0	0	0.00%	0
23.06.21	495,500	6,500	43,989	0	0	0.00%	0
23.06.20	501,000	5,500	40,956	0	0	0.00%	0
23.06.19	507,000	6,000	39,167	0	0	0.00%	0
23.06.16	504,000	3,000	63,253	0	0	0.00%	0
23.06.15	503,000	1,000	39,418	0	0	0.00%	0
23.06.14	492,500	10,500	74,762	0	0	0.00%	0
23.06.13	496,500	4,000	36,650	0	0	0.00%	0
23.06.12	496,000	500	31,727	0	0	0.00%	0
23.06.09	495,500	500	45,045	0	0	0.00%	0
23.06.08	488,000	7,500	134,931	0	0	0.00%	0
23.06.07	487,000	1,000	37,161	0	0	0.00%	0
23.06.05	483,500	3,500	42,633	0	0	0.00%	0
23.06.02	471,500	12,000	49,084	0	0	0.00%	0
23.06.01	480,500	9,000	44,121	0	0	0.00%	0
23.05.31	475,000	5,500	165,155	0	0	0.00%	0
23.05.30	484,000	9,000	67,986	0	0	0.00%	0
23.05.26	482,500	1,500	37,345	0	0	0.00%	0
23.05.25	492,000	9,500	58,431	0	0	0.00%	0
23.05.24	494,000	2,000	21,042	0	0	0.00%	0
23.05.23	497,000	3,000	32,585	0	0	0.00%	0
23.05.22	490,000	7,000	29,084	0	0	0.00%	0
23.05.19	491,500	1,500	34,982	0	0	0.00%	0
23.05.18	484,000	7,500	27,186	0	0	0.00%	0
23.05.17	487,500	3,500	41,221	0	0	0.00%	0
23.05.16	490,500	3,000	32,356	0	0	0.00%	0
23.05.15	491,000	500	27,471	0	0	0.00%	0
23.05.12	497,500	6,500	44,421	0	0	0.00%	0
23.05.11	494,500	3,000	34,911	0	0	0.00%	0
23.05.10	509,000	14,500	74,038	0	0	0.00%	0
23.05.09	509,000	0	25,698	0	0	0.00%	0
23.05.08	508,000	1,000	30,104	0	0	0.00%	0
23.05.04	512,000	4,000	33,552	0	0	0.00%	0
23.05.03	521,000	9,000	28,155	0	0	0.00%	0
23.05.02	513,000	8,000	29,366	0	0	0.00%	0
23.04.28	517,000	4,000	110,156	0	0	0.00%	0
23.04.27	518,000	1,000	38,080	0	0	0.00%	0
23.04.26	524,000	6,000	30,892	0	0	0.00%	0
23.04.25	537,000	13,000	65,381	0	0	0.00%	0
23.04.24	545,000	8,000	35,198	0	0	0.00%	0
23.04.21	548,000	3,000	36,103	0	0	0.00%	0
23.04.20	554,000	8,000	34,404	0	0	0.00%	0
23.04.19	546,000	8,000	50,823	0	0	0.00%	0
23.04.18	556,000	10,000	48,381	0	0	0.00%	0
23.04.17	547,000	9,000	94,724	0	0	0.00%	0
23.04.14	535,000	11,000	54,595	0	0	0.00%	0
23.04.13	544,000	9,000	47,850	0	0	0.00%	0
23.04.12	540,000	4,000	57,581	0	0	0.00%	0
23.04.11	535,000	5,000	62,673	0	0	0.00%	0
23.04.10	528,000	7,000	80,231	0	0	0.00%	0
23.04.07	531,000	3,000	46,902	0	0	0.00%	0
23.04.06	537,000	6,000	41,331	0	0	0.00%	0
23.04.05	548,000	11,000	79,825	0	0	0.00%	0
23.04.04	555,000	7,000	40,680	0	0	0.00%	0
23.04.03	553,000	2,000	57,940	0	0	0.00%	0
23.03.31	533,000	20,000	90,403	0	0	0.00%	0
23.03.30	533,000	0	37,525	0	0	0.00%	0
23.03.29	534,000	1,000	32,550	0	0	0.00%	0
23.03.28	527,000	7,000	29,725	0	0	0.00%	0
23.03.27	527,000	0	32,560	0	0	0.00%	0
23.03.24	540,000	13,000	49,914	0	0	0.00%	0
23.03.23	536,000	4,000	37,427	0	0	0.00%	0
23.03.22	534,000	2,000	37,718	0	0	0.00%	0
23.03.21	526,000	8,000	26,226	0	0	0.00%	0
23.03.20	527,000	1,000	31,589	0	0	0.00%	0
23.03.17	535,000	8,000	58,174	0	0	0.00%	0
23.03.16	542,000	7,000	30,707	0	0	0.00%	0
23.03.15	534,000	8,000	29,857	0	0	0.00%	0
23.03.14	545,000	11,000	42,871	0	0	0.00%	0
23.03.13	532,000	13,000	61,190	0	0	0.00%	0
23.03.10	544,000	12,000	70,022	0	0	0.00%	0
23.03.09	554,000	10,000	76,248	0	0	0.00%	0
23.03.08	586,000	32,000	98,512	0	0	0.00%	0
23.03.07	583,000	3,000	43,178	0	0	0.00%	0
23.03.06	591,000	8,000	67,224	0	0	0.00%	0
23.03.03	592,000	1,000	36,015	0	0	0.00%	0
23.03.02	584,000	8,000	59,717	0	0	0.00%	0
23.02.28	596,000	12,000	51,225	0	0	0.00%	0
23.02.27	588,000	8,000	62,538	0	0	0.00%	0
23.02.24	596,000	8,000	48,956	0	0	0.00%	0
23.02.23	609,000	13,000	78,398	0	0	0.00%	0
23.02.22	610,000	1,000	129,440	0	0	0.00%	0
23.02.21	579,000	31,000	141,679	0	0	0.00%	0
23.02.20	561,000	18,000	84,691	0	0	0.00%	0
23.02.17	553,000	8,000	59,315	0	0	0.00%	0
23.02.16	551,000	2,000	40,124	0	0	0.00%	0
23.02.15	538,000	13,000	82,112	0	0	0.00%	0
23.02.14	536,000	2,000	21,953	0	0	0.00%	0
23.02.13	542,000	6,000	31,444	0	0	0.00%	0
23.02.10	535,000	7,000	43,275	0	0	0.00%	0
23.02.09	536,000	1,000	37,050	0	0	0.00%	0
23.02.08	531,000	5,000	26,825	0	0	0.00%	0
23.02.06	537,000	4,000	46,979	0	0	0.00%	0
23.02.03	544,000	7,000	89,481	0	0	0.00%	0
23.02.02	550,000	6,000	34,556	0	0	0.00%	0
23.02.01	541,000	9,000	48,452	0	0	0.00%	0
23.01.31	564,000	23,000	74,017	0	0	0.00%	0
23.01.30	570,000	6,000	36,280	0	0	0.00%	0
23.01.27	573,000	2,000	27,139	0	0	0.00%	0
23.01.25	566,000	2,000	26,514	0	0	0.00%	0
23.01.20	566,000	11,000	28,155	0	0	0.00%	0
23.01.19	555,000	8,000	42,747	0	0	0.00%	0
23.01.18	547,000	3,000	22,074	0	0	0.00%	0
23.01.17	550,000	9,000	32,033	0	0	0.00%	0
23.01.16	559,000	0	25,805	0	0	0.00%	0
23.01.13	559,000	9,000	48,241	0	0	0.00%	0
23.01.12	550,000	3,000	53,804	0	0	0.00%	0
23.01.11	547,000	0	38,360	0	0	0.00%	0
23.01.10	547,000	1,000	35,360	0	0	0.00%	0
23.01.09	546,000	24,000	50,171	0	0	0.00%	0
23.01.06	522,000	4,000	63,028	0	0	0.00%	0
23.01.05	518,000	4,000	83,237	0	0	0.00%	0
23.01.04	522,000	4,000	47,819	0	0	0.00%	0
23.01.03	526,000	13,000	66,752	0	0	0.00%	0
23.01.02	539,000	25,000	63,376	0	0	0.00%	0
22.12.29	564,000	11,000	48,740	0	0	0.00%	0
22.12.28	575,000	10,000	107,613	0	0	0.00%	0
22.12.27	565,000	1,000	101,555	0	0	0.00%	0
22.12.26	564,000	7,000	65,509	0	0	0.00%	0
22.12.23	571,000	9,000	64,435	0	0	0.00%	0
22.12.22	580,000	2,000	49,030	0	0	0.00%	0
22.12.21	578,000	2,000	28,694	0	0	0.00%	0
22.12.20	580,000	7,000	43,145	0	0	0.00%	0
22.12.19	587,000	9,000	34,081	0	0	0.00%	0
22.12.16	596,000	5,000	76,786	0	0	0.00%	0
22.12.15	591,000	17,000	55,474	0	0	0.00%	0
22.12.14	608,000	0	36,225	0	0	0.00%	0
22.12.13	608,000	1,000	27,461	0	0	0.00%	0
22.12.12	609,000	7,000	34,210	0	0	0.00%	0
22.12.09	602,000	2,000	51,328	0	0	0.00%	0
22.12.08	604,000	1,000	67,100	0	0	0.00%	0
22.12.07	605,000	6,000	44,196	0	0	0.00%	0
22.12.06	599,000	4,000	50,897	0	0	0.00%	0
22.12.05	603,000	8,000	71,232	0	0	0.00%	0
22.12.02	611,000	16,000	68,968	0	0	0.00%	0
22.12.01	627,000	3,000	81,276	0	0	0.00%	0
22.11.30	630,000	3,000	100,737	0	0	0.00%	0
22.11.29	633,000	13,000	62,377	0	0	0.00%	0
22.11.28	646,000	11,000	83,413	0	0	0.00%	0
22.11.25	657,000	40,000	560,803	0	0	0.00%	0
22.11.24	617,000	41,000	232,559	0	0	0.00%	0
22.11.23	658,000	2,000	185,498	0	0	0.00%	0
22.11.22	656,000	8,000	66,695	0	0	0.00%	0
22.11.21	648,000	0	60,111	0	0	0.00%	0
22.11.18	648,000	6,000	87,093	0	0	0.00%	0
22.11.17	642,000	3,000	46,827	0	0	0.00%	0
22.11.16	639,000	5,000	63,982	0	0	0.00%	0
22.11.15	634,000	3,000	64,300	0	0	0.00%	0
22.11.14	631,000	9,000	77,517	0	0	0.00%	0
22.11.11	622,000	12,000	77,814	0	0	0.00%	0
22.11.10	610,000	10,000	74,563	0	0	0.00%	0
22.11.09	620,000	31,000	127,108	0	0	0.00%	0
22.11.08	589,000	6,000	67,018	0	0	0.00%	0
22.11.07	595,000	16,000	94,032	0	0	0.00%	0
22.11.04	579,000	7,000	121,256	0	0	0.00%	0
22.11.03	586,000	35,000	214,254	0	0	0.00%	0
22.11.02	621,000	5,000	36,058	0	0	0.00%	0
22.11.01	626,000	14,000	47,460	0	0	0.00%	0
22.10.31	640,000	18,000	124,367	0	0	0.00%	0
22.10.28	622,000	5,000	35,156	0	0	0.00%	0
22.10.27	627,000	19,000	51,403	0	0	0.00%	0
22.10.26	608,000	1,000	43,960	0	0	0.00%	0
22.10.25	607,000	5,000	35,590	0	0	0.00%	0
22.10.24	602,000	15,000	45,430	0	0	0.00%	0
22.10.21	587,000	26,000	76,178	0	0	0.00%	0
22.10.20	613,000	5,000	39,438	0	0	0.00%	0
22.10.19	618,000	13,000	65,951	0	0	0.00%	0
22.10.18	605,000	11,000	60,642	0	0	0.00%	0
22.10.17	616,000	3,000	30,635	0	0	0.00%	0
22.10.14	613,000	9,000	51,910	0	0	0.00%	0
22.10.13	604,000	4,000	60,364	0	0	0.00%	0
22.10.12	608,000	1,000	54,399	0	0	0.00%	0
22.10.11	609,000	1,000	57,871	0	0	0.00%	0
22.10.07	610,000	11,000	56,291	0	0	0.00%	0
22.10.06	621,000	0	66,305	0	0	0.00%	0
22.10.05	621,000	24,000	131,922	0	0	0.00%	0
22.10.04	597,000	2,000	64,021	0	0	0.00%	0
22.09.30	595,000	14,000	77,106	0	0	0.00%	0
22.09.29	581,000	12,000	43,782	0	0	0.00%	0
22.09.28	569,000	22,000	56,342	0	0	0.00%	0
22.09.27	591,000	0	45,118	0	0	0.00%	0
22.09.26	591,000	23,000	63,831	0	0	0.00%	0
22.09.23	614,000	10,000	85,266	0	0	0.00%	0
22.09.22	604,000	4,000	47,164	0	0	0.00%	0
22.09.21	600,000	1,000	42,513	0	0	0.00%	0
22.09.20	601,000	13,000	45,203	0	0	0.00%	0
22.09.19	588,000	30,000	105,885	0	0	0.00%	0
22.09.16	618,000	16,000	77,499	0	0	0.00%	0
22.09.15	634,000	10,000	79,284	0	0	0.00%	0
22.09.14	624,000	4,000	95,539	0	0	0.00%	0
22.09.13	620,000	5,000	86,081	0	0	0.00%	0
22.09.08	615,000	12,000	99,978	0	0	0.00%	0
22.09.07	627,000	0	65,330	0	0	0.00%	0
22.09.06	627,000	15,000	74,103	0	0	0.00%	0