한국내화
(010040) I 코스피 비금속광물 11.08 15:332,250 | 전일 | 2,290 | 고가 | 2,305 | 상한가 | 2,975 |
거래량 (주) |
16,545 |
40 -1.75% | 시가 | 2,270 | 저가 | 2,250 | 하한가 | 1,605 |
거래대금 (백만) |
37 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,290 | 40 | 16,545 | 82 | 62,865 | 0.15% | 41,004,197 |
24.11.07 | 2,280 | 10 | 3,682 | 72 | 62,783 | 0.15% | 41,004,279 |
24.11.06 | 2,300 | 20 | 9,835 | -913 | 62,711 | 0.15% | 41,004,351 |
24.11.05 | 2,290 | 10 | 12,892 | -377 | 63,624 | 0.15% | 41,003,438 |
24.11.04 | 2,240 | 50 | 11,746 | 102 | 64,001 | 0.16% | 41,003,061 |
24.11.01 | 2,285 | 45 | 22,721 | -511 | 63,899 | 0.16% | 41,003,163 |
24.10.31 | 2,295 | 10 | 9,145 | 835 | 64,410 | 0.16% | 41,002,652 |
24.10.30 | 2,230 | 65 | 49,018 | -783 | 63,575 | 0.15% | 41,003,487 |
24.10.29 | 2,225 | 5 | 17,168 | -671 | 64,358 | 0.16% | 41,002,704 |
24.10.28 | 2,210 | 15 | 15,150 | 65,029 | 65,029 | 0.16% | 41,002,033 |
24.10.25 | 2,200 | 10 | 22,730 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,210 | 10 | 8,817 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,190 | 20 | 22,432 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,210 | 20 | 25,879 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,220 | 10 | 23,475 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,240 | 20 | 7,690 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,230 | 10 | 8,139 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,260 | 30 | 13,796 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,290 | 30 | 13,324 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,265 | 25 | 21,739 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,330 | 65 | 20,709 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,310 | 20 | 8,067 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,320 | 10 | 20,276 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,350 | 30 | 15,510 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,335 | 15 | 12,372 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,325 | 10 | 8,036 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,335 | 10 | 18,308 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,330 | 5 | 10,304 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,325 | 5 | 6,820 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,270 | 55 | 34,062 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,265 | 5 | 16,922 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,255 | 10 | 28,405 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,280 | 25 | 71,215 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,270 | 10 | 41,265 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,220 | 50 | 973,525 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,155 | 65 | 9,357 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,175 | 20 | 5,705 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,175 | 0 | 13,319 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,135 | 40 | 18,667 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,170 | 35 | 24,518 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,145 | 25 | 23,256 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,230 | 85 | 30,622 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,215 | 15 | 8,552 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,245 | 30 | 24,736 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,240 | 5 | 14,056 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,290 | 50 | 34,975 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,315 | 25 | 12,201 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,325 | 10 | 23,439 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,350 | 25 | 11,859 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,355 | 5 | 13,176 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,400 | 45 | 27,496 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,385 | 15 | 11,155 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,380 | 5 | 20,343 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,360 | 20 | 15,566 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,400 | 40 | 47,286 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,385 | 15 | 13,019 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,400 | 15 | 24,854 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,340 | 60 | 19,554 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,245 | 95 | 16,634 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,290 | 45 | 38,563 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,255 | 35 | 88,103 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,190 | 65 | 202,416 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,540 | 350 | 110,041 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,610 | 70 | 24,738 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,595 | 15 | 15,629 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,520 | 75 | 34,042 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,555 | 35 | 51,361 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,550 | 5 | 24,785 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,525 | 25 | 25,761 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,605 | 80 | 55,950 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,620 | 15 | 7,665 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,615 | 5 | 37,268 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,650 | 35 | 10,545 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,620 | 30 | 33,339 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,660 | 40 | 21,751 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,650 | 10 | 9,562 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,670 | 20 | 10,365 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,650 | 20 | 23,080 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,630 | 20 | 33,248 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,620 | 10 | 21,593 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,580 | 40 | 9,679 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,575 | 5 | 14,512 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,585 | 10 | 30,535 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,580 | 5 | 26,157 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,585 | 5 | 38,535 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,600 | 15 | 43,926 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,600 | 0 | 22,642 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,595 | 5 | 35,692 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,595 | 0 | 46,258 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,635 | 40 | 79,162 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,665 | 30 | 71,588 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,765 | 100 | 357,952 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,745 | 20 | 3,685,489 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,740 | 5 | 15,496 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,755 | 15 | 34,831 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,765 | 10 | 10,593 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,770 | 5 | 21,358 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,785 | 15 | 11,364 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,790 | 5 | 17,139 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,810 | 20 | 25,262 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,810 | 0 | 10,946 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,810 | 0 | 8,523 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,815 | 5 | 19,695 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,810 | 5 | 10,024 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,815 | 5 | 23,060 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,825 | 10 | 23,619 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,795 | 30 | 12,565 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,740 | 55 | 17,232 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,755 | 15 | 21,118 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,775 | 20 | 20,674 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,785 | 10 | 16,561 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,820 | 35 | 36,100 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,820 | 0 | 23,727 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,810 | 10 | 22,300 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,810 | 0 | 17,165 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,805 | 5 | 17,778 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,810 | 5 | 13,229 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,840 | 30 | 33,509 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,850 | 10 | 24,271 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,825 | 25 | 36,983 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,860 | 35 | 19,955 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,835 | 25 | 32,621 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,875 | 40 | 79,178 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,775 | 100 | 373,335 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,790 | 15 | 26,595 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,855 | 65 | 55,412 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,850 | 5 | 11,125 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,820 | 30 | 7,063 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,815 | 5 | 7,412 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,845 | 30 | 20,066 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,845 | 0 | 11,724 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,825 | 20 | 10,637 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,790 | 35 | 8,758 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,780 | 10 | 15,593 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,805 | 25 | 20,969 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,760 | 45 | 9,285 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,750 | 10 | 27,093 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,840 | 90 | 39,742 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,830 | 10 | 29,281 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,830 | 0 | 9,325 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,800 | 30 | 14,856 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,775 | 25 | 16,160 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,820 | 45 | 49,679 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,845 | 25 | 28,896 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,850 | 5 | 27,874 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,880 | 30 | 26,991 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,870 | 10 | 37,123 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,865 | 5 | 54,707 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,885 | 20 | 38,143 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,905 | 20 | 27,818 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,920 | 15 | 23,562 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,905 | 15 | 14,602 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,915 | 10 | 17,757 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,905 | 10 | 19,550 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,880 | 25 | 16,928 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,900 | 20 | 36,247 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,910 | 10 | 33,088 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,920 | 10 | 33,971 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,925 | 5 | 21,455 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,935 | 10 | 12,575 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,910 | 25 | 22,754 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,945 | 35 | 17,332 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,905 | 40 | 13,490 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,905 | 0 | 26,857 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,935 | 30 | 60,477 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,970 | 35 | 38,902 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,995 | 25 | 73,567 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,000 | 5 | 57,565 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,005 | 5 | 28,717 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,000 | 5 | 23,799 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,020 | 20 | 44,692 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,020 | 0 | 45,134 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,055 | 35 | 52,444 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,060 | 5 | 35,318 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,075 | 15 | 50,402 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,110 | 35 | 84,291 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,105 | 5 | 46,809 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,090 | 15 | 59,455 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,120 | 30 | 39,929 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,100 | 20 | 59,220 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,085 | 15 | 71,762 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,090 | 5 | 49,422 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,130 | 40 | 75,523 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,120 | 10 | 78,488 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,080 | 40 | 89,855 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,020 | 60 | 60,004 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,020 | 0 | 47,251 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,050 | 30 | 64,138 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,035 | 15 | 39,974 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,055 | 20 | 47,489 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,970 | 85 | 52,886 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,030 | 60 | 106,965 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,065 | 35 | 52,180 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,045 | 20 | 106,214 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,040 | 5 | 29,636 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,035 | 5 | 29,431 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,965 | 70 | 73,645 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,050 | 85 | 138,052 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,105 | 55 | 73,189 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,100 | 5 | 40,592 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,135 | 35 | 69,179 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,095 | 40 | 49,999 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,080 | 15 | 154,332 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,060 | 20 | 91,146 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,015 | 45 | 88,012 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,020 | 5 | 52,864 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,055 | 35 | 37,932 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,050 | 5 | 72,301 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,020 | 30 | 39,245 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,015 | 5 | 67,571 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,010 | 5 | 69,841 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,035 | 25 | 68,211 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,020 | 15 | 129,203 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,030 | 10 | 76,301 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,000 | 30 | 63,017 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,005 | 5 | 33,170 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,980 | 25 | 43,728 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,970 | 10 | 61,937 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,000 | 30 | 78,256 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,035 | 35 | 103,614 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,020 | 15 | 54,714 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,010 | 10 | 64,399 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,010 | 0 | 83,926 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,080 | 70 | 94,447 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,020 | 60 | 131,308 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,065 | 45 | 171,310 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,065 | 0 | 93,496 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,120 | 55 | 145,403 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,075 | 45 | 150,530 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,050 | 25 | 322,810 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,010 | 40 | 181,968 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,055 | 45 | 160,188 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,065 | 10 | 131,619 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,105 | 40 | 285,810 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,110 | 5 | 220,367 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,140 | 30 | 302,762 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,120 | 20 | 335,242 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,260 | 140 | 540,665 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,310 | 60 | 1,153,390 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,890 | 420 | 9,317,669 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,865 | 25 | 412,094 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,055 | 190 | 963,043 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,150 | 95 | 3,037,766 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,865 | 285 | 10,034,016 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,855 | 10 | 31,751 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,850 | 5 | 45,805 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,810 | 40 | 34,756 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,800 | 10 | 24,472 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,705 | 95 | 36,857 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,690 | 15 | 28,872 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,765 | 75 | 49,884 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,750 | 15 | 23,834 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,770 | 20 | 46,799 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,855 | 85 | 45,986 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,845 | 10 | 17,610 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,810 | 35 | 74,678 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,910 | 100 | 94,261 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,870 | 40 | 64,465 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,975 | 105 | 73,005 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,930 | 45 | 168,189 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,885 | 45 | 23,509 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,930 | 45 | 42,749 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,930 | 0 | 23,185 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,925 | 5 | 44,107 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,875 | 50 | 23,992 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,930 | 55 | 57,490 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,850 | 80 | 40,323 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,870 | 20 | 68,476 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,015 | 145 | 150,050 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,955 | 60 | 36,157 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,000 | 45 | 149,893 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,035 | 35 | 71,409 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,100 | 65 | 78,953 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,165 | 65 | 94,804 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,180 | 15 | 42,526 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,180 | 0 | 32,354 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,160 | 20 | 40,778 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,160 | 0 | 47,030 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,135 | 25 | 25,033 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,180 | 45 | 54,856 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,220 | 40 | 51,583 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,195 | 25 | 51,275 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,145 | 50 | 54,424 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,195 | 50 | 45,877 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,220 | 25 | 40,673 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,180 | 40 | 35,411 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,155 | 25 | 65,733 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,180 | 25 | 52,615 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,190 | 10 | 50,291 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,220 | 30 | 57,922 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,215 | 5 | 71,776 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,100 | 115 | 162,085 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,175 | 75 | 111,307 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,165 | 10 | 73,828 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,180 | 15 | 80,780 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,235 | 55 | 133,864 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,295 | 60 | 354,104 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,095 | 200 | 3,201,721 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,175 | 80 | 142,865 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,255 | 80 | 174,809 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,355 | 100 | 87,357 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,300 | 55 | 65,853 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,275 | 25 | 100,888 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,245 | 30 | 52,076 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,300 | 55 | 101,651 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,300 | 0 | 68,472 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,295 | 5 | 80,637 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,445 | 150 | 220,027 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,300 | 145 | 712,064 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,315 | 15 | 263,274 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,155 | 160 | 276,138 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,155 | 0 | 281,099 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,120 | 35 | 257,962 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,290 | 225 | 359,391 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,200 | 90 | 193,179 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,275 | 75 | 266,713 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,330 | 55 | 192,414 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,315 | 15 | 111,022 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,385 | 70 | 216,435 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,520 | 135 | 343,696 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,600 | 80 | 242,959 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,715 | 115 | 232,793 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,810 | 95 | 230,878 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,775 | 35 | 226,207 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,610 | 165 | 230,905 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,595 | 15 | 159,151 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,725 | 130 | 368,414 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,815 | 90 | 344,819 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,785 | 30 | 393,319 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,730 | 55 | 467,364 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,605 | 125 | 384,876 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,545 | 60 | 205,456 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,715 | 170 | 373,266 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,805 | 90 | 630,958 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,805 | 0 | 2,136,492 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,700 | 105 | 598,082 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,805 | 105 | 615,209 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,900 | 95 | 863,421 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,565 | 335 | 11,235,230 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,660 | 95 | 249,115 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,735 | 75 | 267,834 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,505 | 230 | 3,078,919 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,520 | 15 | 181,947 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,570 | 50 | 343,342 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,630 | 60 | 193,736 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,620 | 10 | 276,628 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,650 | 30 | 213,788 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,750 | 100 | 313,623 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,865 | 115 | 307,459 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,805 | 60 | 492,728 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,700 | 105 | 347,908 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,715 | 15 | 327,962 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,875 | 160 | 802,662 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,985 | 110 | 1,180,451 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,990 | 5 | 4,721,146 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,880 | 110 | 1,119,942 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,000 | 120 | 1,036,255 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,085 | 85 | 1,604,882 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,380 | 295 | 3,185,543 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,820 | 560 | 19,420,926 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,495 | 325 | 10,701,468 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,425 | 70 | 821,183 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,765 | 340 | 9,254,694 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,855 | 90 | 531,344 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,000 | 145 | 784,804 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,090 | 90 | 697,108 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,025 | 65 | 1,070,242 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,175 | 150 | 1,620,881 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,270 | 95 | 1,839,179 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,970 | 700 | 5,570,795 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,840 | 1,130 | 22,498,577 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,355 | 485 | 8,371,300 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,500 | 145 | 1,378,087 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,500 | 0 | 1,443,713 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,710 | 210 | 3,393,350 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,315 | 395 | 15,051,569 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,190 | 125 | 956,251 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,175 | 15 | 177,918 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,220 | 70 | 106,195 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,185 | 35 | 176,147 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,210 | 25 | 137,763 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,115 | 95 | 208,646 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,075 | 10 | 101,481 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,085 | 10 | 62,340 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,030 | 55 | 87,051 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,020 | 10 | 43,330 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,045 | 25 | 38,794 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,055 | 10 | 29,243 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,055 | 0 | 42,165 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,060 | 5 | 57,533 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,080 | 20 | 79,788 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,020 | 60 | 60,947 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,075 | 55 | 50,907 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,030 | 45 | 55,706 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,945 | 85 | 120,100 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,910 | 35 | 29,403 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,915 | 5 | 14,041 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,910 | 5 | 27,913 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,925 | 15 | 32,341 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,940 | 15 | 41,604 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,000 | 60 | 29,832 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,990 | 10 | 20,353 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,905 | 85 | 37,374 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,955 | 50 | 36,932 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,890 | 65 | 33,541 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,995 | 105 | 58,303 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,035 | 40 | 64,076 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,115 | 80 | 49,682 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,095 | 20 | 52,967 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,090 | 5 | 95,651 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,015 | 75 | 155,822 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,950 | 65 | 58,410 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,925 | 25 | 27,592 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,960 | 35 | 37,030 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,950 | 10 | 28,914 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,940 | 10 | 37,872 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,000 | 60 | 35,299 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,975 | 25 | 25,901 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,020 | 45 | 45,120 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,975 | 45 | 63,137 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,990 | 15 | 36,929 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,960 | 30 | 41,084 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,920 | 40 | 22,108 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,025 | 105 | 73,194 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,050 | 25 | 35,593 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,990 | 60 | 101,708 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,990 | 0 | 53,486 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,955 | 35 | 40,997 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,960 | 5 | 28,893 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,965 | 0 | 28,372 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,980 | 15 | 25,970 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,980 | 0 | 41,114 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,925 | 55 | 41,660 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,930 | 5 | 11,670 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,950 | 20 | 18,891 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,935 | 20 | 32,425 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,870 | 30 | 12,209 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,870 | 35 | 10,873 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,835 | 15 | 11,331 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,850 | 30 | 24,924 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,880 | 0 | 11,276 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,880 | 15 | 17,672 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,895 | 15 | 10,858 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,880 | 5 | 15,271 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,885 | 35 | 8,519 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,850 | 5 | 15,747 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,845 | 30 | 10,827 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,815 | 45 | 10,618 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,770 | 10 | 24,058 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,760 | 10 | 23,070 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,750 | 0 | 39,727 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,750 | 65 | 25,778 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,815 | 45 | 41,099 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,860 | 10 | 12,650 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,870 | 15 | 18,020 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,855 | 40 | 18,948 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,895 | 30 | 19,176 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,925 | 45 | 19,195 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,880 | 10 | 27,015 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,870 | 70 | 56,890 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,940 | 25 | 26,630 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,965 | 30 | 32,031 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,995 | 10 | 34,039 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,985 | 30 | 32,542 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,955 | 40 | 39,216 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,915 | 15 | 34,769 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,900 | 15 | 58,686 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,915 | 85 | 125,059 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,000 | 25 | 83,294 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,025 | 10 | 130,021 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,035 | 75 | 257,996 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,110 | 150 | 5,752,313 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,960 | 20 | 25,855 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,940 | 10 | 13,908 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,930 | 10 | 14,303 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,920 | 30 | 19,290 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,950 | 30 | 13,379 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,920 | 20 | 15,893 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,900 | 20 | 17,060 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,920 | 5 | 15,900 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,925 | 45 | 9,097 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,970 | 5 | 12,654 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,975 | 15 | 16,400 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,990 | 10 | 22,980 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,000 | 10 | 24,729 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,990 | 0 | 20,850 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,990 | 70 | 85,743 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,920 | 25 | 20,729 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,895 | 10 | 28,080 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,885 | 20 | 12,882 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,865 | 65 | 14,753 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,800 | 25 | 9,930 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,825 | 0 | 16,304 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,825 | 15 | 17,088 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,840 | 35 | 15,833 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,805 | 45 | 15,517 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,760 | 10 | 20,643 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,750 | 25 | 31,165 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,725 | 10 | 13,722 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,735 | 25 | 41,448 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,760 | 15 | 25,838 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,775 | 80 | 24,712 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,855 | 5 | 18,324 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,860 | 5 | 28,414 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,865 | 140 | 61,840 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,725 | 30 | 8,741 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,695 | 105 | 32,246 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,590 | 115 | 29,442 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,705 | 55 | 254,953 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,650 | 150 | 27,931 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,800 | 0 | 9,109 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,800 | 85 | 15,852 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,715 | 10 | 15,886 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,725 | 45 | 19,341 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,680 | 40 | 24,519 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,720 | 40 | 25,089 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,680 | 110 | 36,433 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,790 | 15 | 40,922 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,775 | 195 | 61,298 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,970 | 5 | 19,694 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,965 | 50 | 24,153 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,015 | 0 | 12,271 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,015 | 5 | 23,004 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,010 | 70 | 28,077 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,080 | 70 | 16,792 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,150 | 40 | 29,850 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,110 | 10 | 20,143 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,120 | 60 | 17,117 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,060 | 5 | 21,530 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,065 | 35 | 13,186 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,100 | 35 | 14,278 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
3
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:39
더보기 >