한국내화

(010040)    I    코스피 비금속광물 11.08 15:33
2,250 전일 2,290 고가 2,305 상한가 2,975 거래량
(주)
16,545
40 -1.75% 시가 2,270 저가 2,250 하한가 1,605 거래대금
(백만)
37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,290 40 16,545 82 62,865 0.15% 41,004,197
24.11.07 2,280 10 3,682 72 62,783 0.15% 41,004,279
24.11.06 2,300 20 9,835 -913 62,711 0.15% 41,004,351
24.11.05 2,290 10 12,892 -377 63,624 0.15% 41,003,438
24.11.04 2,240 50 11,746 102 64,001 0.16% 41,003,061
24.11.01 2,285 45 22,721 -511 63,899 0.16% 41,003,163
24.10.31 2,295 10 9,145 835 64,410 0.16% 41,002,652
24.10.30 2,230 65 49,018 -783 63,575 0.15% 41,003,487
24.10.29 2,225 5 17,168 -671 64,358 0.16% 41,002,704
24.10.28 2,210 15 15,150 65,029 65,029 0.16% 41,002,033
24.10.25 2,200 10 22,730 0 0 0.00% 0
24.10.24 2,210 10 8,817 0 0 0.00% 0
24.10.23 2,190 20 22,432 0 0 0.00% 0
24.10.22 2,210 20 25,879 0 0 0.00% 0
24.10.21 2,220 10 23,475 0 0 0.00% 0
24.10.18 2,240 20 7,690 0 0 0.00% 0
24.10.17 2,230 10 8,139 0 0 0.00% 0
24.10.16 2,260 30 13,796 0 0 0.00% 0
24.10.15 2,290 30 13,324 0 0 0.00% 0
24.10.14 2,265 25 21,739 0 0 0.00% 0
24.10.11 2,330 65 20,709 0 0 0.00% 0
24.10.10 2,310 20 8,067 0 0 0.00% 0
24.10.08 2,320 10 20,276 0 0 0.00% 0
24.10.07 2,350 30 15,510 0 0 0.00% 0
24.10.04 2,335 15 12,372 0 0 0.00% 0
24.10.02 2,325 10 8,036 0 0 0.00% 0
24.09.30 2,335 10 18,308 0 0 0.00% 0
24.09.27 2,330 5 10,304 0 0 0.00% 0
24.09.26 2,325 5 6,820 0 0 0.00% 0
24.09.25 2,270 55 34,062 0 0 0.00% 0
24.09.24 2,265 5 16,922 0 0 0.00% 0
24.09.23 2,255 10 28,405 0 0 0.00% 0
24.09.20 2,280 25 71,215 0 0 0.00% 0
24.09.19 2,270 10 41,265 0 0 0.00% 0
24.09.13 2,220 50 973,525 0 0 0.00% 0
24.09.12 2,155 65 9,357 0 0 0.00% 0
24.09.11 2,175 20 5,705 0 0 0.00% 0
24.09.10 2,175 0 13,319 0 0 0.00% 0
24.09.09 2,135 40 18,667 0 0 0.00% 0
24.09.06 2,170 35 24,518 0 0 0.00% 0
24.09.05 2,145 25 23,256 0 0 0.00% 0
24.09.04 2,230 85 30,622 0 0 0.00% 0
24.09.03 2,215 15 8,552 0 0 0.00% 0
24.09.02 2,245 30 24,736 0 0 0.00% 0
24.08.30 2,240 5 14,056 0 0 0.00% 0
24.08.29 2,290 50 34,975 0 0 0.00% 0
24.08.28 2,315 25 12,201 0 0 0.00% 0
24.08.27 2,325 10 23,439 0 0 0.00% 0
24.08.26 2,350 25 11,859 0 0 0.00% 0
24.08.23 2,355 5 13,176 0 0 0.00% 0
24.08.22 2,400 45 27,496 0 0 0.00% 0
24.08.21 2,385 15 11,155 0 0 0.00% 0
24.08.20 2,380 5 20,343 0 0 0.00% 0
24.08.19 2,360 20 15,566 0 0 0.00% 0
24.08.16 2,400 40 47,286 0 0 0.00% 0
24.08.14 2,385 15 13,019 0 0 0.00% 0
24.08.13 2,400 15 24,854 0 0 0.00% 0
24.08.12 2,340 60 19,554 0 0 0.00% 0
24.08.09 2,245 95 16,634 0 0 0.00% 0
24.08.08 2,290 45 38,563 0 0 0.00% 0
24.08.07 2,255 35 88,103 0 0 0.00% 0
24.08.06 2,190 65 202,416 0 0 0.00% 0
24.08.05 2,540 350 110,041 0 0 0.00% 0
24.08.02 2,610 70 24,738 0 0 0.00% 0
24.08.01 2,595 15 15,629 0 0 0.00% 0
24.07.31 2,520 75 34,042 0 0 0.00% 0
24.07.30 2,555 35 51,361 0 0 0.00% 0
24.07.29 2,550 5 24,785 0 0 0.00% 0
24.07.26 2,525 25 25,761 0 0 0.00% 0
24.07.25 2,605 80 55,950 0 0 0.00% 0
24.07.24 2,620 15 7,665 0 0 0.00% 0
24.07.23 2,615 5 37,268 0 0 0.00% 0
24.07.22 2,650 35 10,545 0 0 0.00% 0
24.07.19 2,620 30 33,339 0 0 0.00% 0
24.07.18 2,660 40 21,751 0 0 0.00% 0
24.07.17 2,650 10 9,562 0 0 0.00% 0
24.07.16 2,670 20 10,365 0 0 0.00% 0
24.07.15 2,650 20 23,080 0 0 0.00% 0
24.07.12 2,630 20 33,248 0 0 0.00% 0
24.07.11 2,620 10 21,593 0 0 0.00% 0
24.07.10 2,580 40 9,679 0 0 0.00% 0
24.07.09 2,575 5 14,512 0 0 0.00% 0
24.07.08 2,585 10 30,535 0 0 0.00% 0
24.07.05 2,580 5 26,157 0 0 0.00% 0
24.07.04 2,585 5 38,535 0 0 0.00% 0
24.07.03 2,600 15 43,926 0 0 0.00% 0
24.07.02 2,600 0 22,642 0 0 0.00% 0
24.07.01 2,595 5 35,692 0 0 0.00% 0
24.06.28 2,595 0 46,258 0 0 0.00% 0
24.06.27 2,635 40 79,162 0 0 0.00% 0
24.06.26 2,665 30 71,588 0 0 0.00% 0
24.06.25 2,765 100 357,952 0 0 0.00% 0
24.06.24 2,745 20 3,685,489 0 0 0.00% 0
24.06.21 2,740 5 15,496 0 0 0.00% 0
24.06.20 2,755 15 34,831 0 0 0.00% 0
24.06.19 2,765 10 10,593 0 0 0.00% 0
24.06.18 2,770 5 21,358 0 0 0.00% 0
24.06.17 2,785 15 11,364 0 0 0.00% 0
24.06.14 2,790 5 17,139 0 0 0.00% 0
24.06.13 2,810 20 25,262 0 0 0.00% 0
24.06.12 2,810 0 10,946 0 0 0.00% 0
24.06.11 2,810 0 8,523 0 0 0.00% 0
24.06.10 2,815 5 19,695 0 0 0.00% 0
24.06.07 2,810 5 10,024 0 0 0.00% 0
24.06.05 2,815 5 23,060 0 0 0.00% 0
24.06.04 2,825 10 23,619 0 0 0.00% 0
24.06.03 2,795 30 12,565 0 0 0.00% 0
24.05.31 2,740 55 17,232 0 0 0.00% 0
24.05.30 2,755 15 21,118 0 0 0.00% 0
24.05.29 2,775 20 20,674 0 0 0.00% 0
24.05.28 2,785 10 16,561 0 0 0.00% 0
24.05.27 2,820 35 36,100 0 0 0.00% 0
24.05.24 2,820 0 23,727 0 0 0.00% 0
24.05.23 2,810 10 22,300 0 0 0.00% 0
24.05.22 2,810 0 17,165 0 0 0.00% 0
24.05.21 2,805 5 17,778 0 0 0.00% 0
24.05.20 2,810 5 13,229 0 0 0.00% 0
24.05.17 2,840 30 33,509 0 0 0.00% 0
24.05.16 2,850 10 24,271 0 0 0.00% 0
24.05.14 2,825 25 36,983 0 0 0.00% 0
24.05.13 2,860 35 19,955 0 0 0.00% 0
24.05.10 2,835 25 32,621 0 0 0.00% 0
24.05.09 2,875 40 79,178 0 0 0.00% 0
24.05.08 2,775 100 373,335 0 0 0.00% 0
24.05.07 2,790 15 26,595 0 0 0.00% 0
24.05.03 2,855 65 55,412 0 0 0.00% 0
24.05.02 2,850 5 11,125 0 0 0.00% 0
24.04.30 2,820 30 7,063 0 0 0.00% 0
24.04.29 2,815 5 7,412 0 0 0.00% 0
24.04.26 2,845 30 20,066 0 0 0.00% 0
24.04.25 2,845 0 11,724 0 0 0.00% 0
24.04.24 2,825 20 10,637 0 0 0.00% 0
24.04.23 2,790 35 8,758 0 0 0.00% 0
24.04.22 2,780 10 15,593 0 0 0.00% 0
24.04.19 2,805 25 20,969 0 0 0.00% 0
24.04.18 2,760 45 9,285 0 0 0.00% 0
24.04.17 2,750 10 27,093 0 0 0.00% 0
24.04.16 2,840 90 39,742 0 0 0.00% 0
24.04.15 2,830 10 29,281 0 0 0.00% 0
24.04.12 2,830 0 9,325 0 0 0.00% 0
24.04.11 2,800 30 14,856 0 0 0.00% 0
24.04.09 2,775 25 16,160 0 0 0.00% 0
24.04.08 2,820 45 49,679 0 0 0.00% 0
24.04.05 2,845 25 28,896 0 0 0.00% 0
24.04.04 2,850 5 27,874 0 0 0.00% 0
24.04.03 2,880 30 26,991 0 0 0.00% 0
24.04.02 2,870 10 37,123 0 0 0.00% 0
24.04.01 2,865 5 54,707 0 0 0.00% 0
24.03.29 2,885 20 38,143 0 0 0.00% 0
24.03.28 2,905 20 27,818 0 0 0.00% 0
24.03.27 2,920 15 23,562 0 0 0.00% 0
24.03.26 2,905 15 14,602 0 0 0.00% 0
24.03.25 2,915 10 17,757 0 0 0.00% 0
24.03.22 2,905 10 19,550 0 0 0.00% 0
24.03.21 2,880 25 16,928 0 0 0.00% 0
24.03.20 2,900 20 36,247 0 0 0.00% 0
24.03.19 2,910 10 33,088 0 0 0.00% 0
24.03.18 2,920 10 33,971 0 0 0.00% 0
24.03.15 2,925 5 21,455 0 0 0.00% 0
24.03.14 2,935 10 12,575 0 0 0.00% 0
24.03.13 2,910 25 22,754 0 0 0.00% 0
24.03.12 2,945 35 17,332 0 0 0.00% 0
24.03.11 2,905 40 13,490 0 0 0.00% 0
24.03.08 2,905 0 26,857 0 0 0.00% 0
24.03.07 2,935 30 60,477 0 0 0.00% 0
24.03.06 2,970 35 38,902 0 0 0.00% 0
24.03.05 2,995 25 73,567 0 0 0.00% 0
24.03.04 3,000 5 57,565 0 0 0.00% 0
24.02.29 3,005 5 28,717 0 0 0.00% 0
24.02.28 3,000 5 23,799 0 0 0.00% 0
24.02.27 3,020 20 44,692 0 0 0.00% 0
24.02.26 3,020 0 45,134 0 0 0.00% 0
24.02.23 3,055 35 52,444 0 0 0.00% 0
24.02.22 3,060 5 35,318 0 0 0.00% 0
24.02.21 3,075 15 50,402 0 0 0.00% 0
24.02.20 3,110 35 84,291 0 0 0.00% 0
24.02.19 3,105 5 46,809 0 0 0.00% 0
24.02.16 3,090 15 59,455 0 0 0.00% 0
24.02.15 3,120 30 39,929 0 0 0.00% 0
24.02.14 3,100 20 59,220 0 0 0.00% 0
24.02.13 3,085 15 71,762 0 0 0.00% 0
24.02.08 3,090 5 49,422 0 0 0.00% 0
24.02.07 3,130 40 75,523 0 0 0.00% 0
24.02.06 3,120 10 78,488 0 0 0.00% 0
24.02.05 3,080 40 89,855 0 0 0.00% 0
24.02.02 3,020 60 60,004 0 0 0.00% 0
24.02.01 3,020 0 47,251 0 0 0.00% 0
24.01.31 3,050 30 64,138 0 0 0.00% 0
24.01.30 3,035 15 39,974 0 0 0.00% 0
24.01.29 3,055 20 47,489 0 0 0.00% 0
24.01.26 2,970 85 52,886 0 0 0.00% 0
24.01.25 3,030 60 106,965 0 0 0.00% 0
24.01.24 3,065 35 52,180 0 0 0.00% 0
24.01.23 3,045 20 106,214 0 0 0.00% 0
24.01.22 3,040 5 29,636 0 0 0.00% 0
24.01.19 3,035 5 29,431 0 0 0.00% 0
24.01.18 2,965 70 73,645 0 0 0.00% 0
24.01.17 3,050 85 138,052 0 0 0.00% 0
24.01.16 3,105 55 73,189 0 0 0.00% 0
24.01.15 3,100 5 40,592 0 0 0.00% 0
24.01.12 3,135 35 69,179 0 0 0.00% 0
24.01.11 3,095 40 49,999 0 0 0.00% 0
24.01.10 3,080 15 154,332 0 0 0.00% 0
24.01.09 3,060 20 91,146 0 0 0.00% 0
24.01.08 3,015 45 88,012 0 0 0.00% 0
24.01.05 3,020 5 52,864 0 0 0.00% 0
24.01.04 3,055 35 37,932 0 0 0.00% 0
24.01.03 3,050 5 72,301 0 0 0.00% 0
24.01.02 3,020 30 39,245 0 0 0.00% 0
23.12.28 3,015 5 67,571 0 0 0.00% 0
23.12.27 3,010 5 69,841 0 0 0.00% 0
23.12.26 3,035 25 68,211 0 0 0.00% 0
23.12.22 3,020 15 129,203 0 0 0.00% 0
23.12.21 3,030 10 76,301 0 0 0.00% 0
23.12.20 3,000 30 63,017 0 0 0.00% 0
23.12.19 3,005 5 33,170 0 0 0.00% 0
23.12.18 2,980 25 43,728 0 0 0.00% 0
23.12.15 2,970 10 61,937 0 0 0.00% 0
23.12.14 3,000 30 78,256 0 0 0.00% 0
23.12.13 3,035 35 103,614 0 0 0.00% 0
23.12.12 3,020 15 54,714 0 0 0.00% 0
23.12.11 3,010 10 64,399 0 0 0.00% 0
23.12.08 3,010 0 83,926 0 0 0.00% 0
23.12.07 3,080 70 94,447 0 0 0.00% 0
23.12.06 3,020 60 131,308 0 0 0.00% 0
23.12.05 3,065 45 171,310 0 0 0.00% 0
23.12.04 3,065 0 93,496 0 0 0.00% 0
23.12.01 3,120 55 145,403 0 0 0.00% 0
23.11.30 3,075 45 150,530 0 0 0.00% 0
23.11.29 3,050 25 322,810 0 0 0.00% 0
23.11.28 3,010 40 181,968 0 0 0.00% 0
23.11.27 3,055 45 160,188 0 0 0.00% 0
23.11.24 3,065 10 131,619 0 0 0.00% 0
23.11.23 3,105 40 285,810 0 0 0.00% 0
23.11.22 3,110 5 220,367 0 0 0.00% 0
23.11.21 3,140 30 302,762 0 0 0.00% 0
23.11.20 3,120 20 335,242 0 0 0.00% 0
23.11.17 3,260 140 540,665 0 0 0.00% 0
23.11.16 3,310 60 1,153,390 0 0 0.00% 0
23.11.15 2,890 420 9,317,669 0 0 0.00% 0
23.11.14 2,865 25 412,094 0 0 0.00% 0
23.11.13 3,055 190 963,043 0 0 0.00% 0
23.11.10 3,150 95 3,037,766 0 0 0.00% 0
23.11.09 2,865 285 10,034,016 0 0 0.00% 0
23.11.08 2,855 10 31,751 0 0 0.00% 0
23.11.07 2,850 5 45,805 0 0 0.00% 0
23.11.06 2,810 40 34,756 0 0 0.00% 0
23.11.03 2,800 10 24,472 0 0 0.00% 0
23.11.02 2,705 95 36,857 0 0 0.00% 0
23.11.01 2,690 15 28,872 0 0 0.00% 0
23.10.31 2,765 75 49,884 0 0 0.00% 0
23.10.30 2,750 15 23,834 0 0 0.00% 0
23.10.27 2,770 20 46,799 0 0 0.00% 0
23.10.26 2,855 85 45,986 0 0 0.00% 0
23.10.25 2,845 10 17,610 0 0 0.00% 0
23.10.24 2,810 35 74,678 0 0 0.00% 0
23.10.23 2,910 100 94,261 0 0 0.00% 0
23.10.20 2,870 40 64,465 0 0 0.00% 0
23.10.19 2,975 105 73,005 0 0 0.00% 0
23.10.18 2,930 45 168,189 0 0 0.00% 0
23.10.17 2,885 45 23,509 0 0 0.00% 0
23.10.16 2,930 45 42,749 0 0 0.00% 0
23.10.13 2,930 0 23,185 0 0 0.00% 0
23.10.12 2,925 5 44,107 0 0 0.00% 0
23.10.11 2,875 50 23,992 0 0 0.00% 0
23.10.10 2,930 55 57,490 0 0 0.00% 0
23.10.06 2,850 80 40,323 0 0 0.00% 0
23.10.05 2,870 20 68,476 0 0 0.00% 0
23.10.04 3,015 145 150,050 0 0 0.00% 0
23.09.27 2,955 60 36,157 0 0 0.00% 0
23.09.26 3,000 45 149,893 0 0 0.00% 0
23.09.25 3,035 35 71,409 0 0 0.00% 0
23.09.22 3,100 65 78,953 0 0 0.00% 0
23.09.21 3,165 65 94,804 0 0 0.00% 0
23.09.20 3,180 15 42,526 0 0 0.00% 0
23.09.19 3,180 0 32,354 0 0 0.00% 0
23.09.18 3,160 20 40,778 0 0 0.00% 0
23.09.15 3,160 0 47,030 0 0 0.00% 0
23.09.14 3,135 25 25,033 0 0 0.00% 0
23.09.13 3,180 45 54,856 0 0 0.00% 0
23.09.12 3,220 40 51,583 0 0 0.00% 0
23.09.11 3,195 25 51,275 0 0 0.00% 0
23.09.08 3,145 50 54,424 0 0 0.00% 0
23.09.07 3,195 50 45,877 0 0 0.00% 0
23.09.06 3,220 25 40,673 0 0 0.00% 0
23.09.05 3,180 40 35,411 0 0 0.00% 0
23.09.04 3,155 25 65,733 0 0 0.00% 0
23.09.01 3,180 25 52,615 0 0 0.00% 0
23.08.31 3,190 10 50,291 0 0 0.00% 0
23.08.30 3,220 30 57,922 0 0 0.00% 0
23.08.29 3,215 5 71,776 0 0 0.00% 0
23.08.28 3,100 115 162,085 0 0 0.00% 0
23.08.25 3,175 75 111,307 0 0 0.00% 0
23.08.24 3,165 10 73,828 0 0 0.00% 0
23.08.23 3,180 15 80,780 0 0 0.00% 0
23.08.22 3,235 55 133,864 0 0 0.00% 0
23.08.21 3,295 60 354,104 0 0 0.00% 0
23.08.18 3,095 200 3,201,721 0 0 0.00% 0
23.08.17 3,175 80 142,865 0 0 0.00% 0
23.08.16 3,255 80 174,809 0 0 0.00% 0
23.08.14 3,355 100 87,357 0 0 0.00% 0
23.08.11 3,300 55 65,853 0 0 0.00% 0
23.08.10 3,275 25 100,888 0 0 0.00% 0
23.08.09 3,245 30 52,076 0 0 0.00% 0
23.08.08 3,300 55 101,651 0 0 0.00% 0
23.08.07 3,300 0 68,472 0 0 0.00% 0
23.08.04 3,295 5 80,637 0 0 0.00% 0
23.08.03 3,445 150 220,027 0 0 0.00% 0
23.08.02 3,300 145 712,064 0 0 0.00% 0
23.08.01 3,315 15 263,274 0 0 0.00% 0
23.07.31 3,155 160 276,138 0 0 0.00% 0
23.07.28 3,155 0 281,099 0 0 0.00% 0
23.07.27 3,120 35 257,962 0 0 0.00% 0
23.07.26 3,290 225 359,391 0 0 0.00% 0
23.07.25 3,200 90 193,179 0 0 0.00% 0
23.07.24 3,275 75 266,713 0 0 0.00% 0
23.07.21 3,330 55 192,414 0 0 0.00% 0
23.07.20 3,315 15 111,022 0 0 0.00% 0
23.07.19 3,385 70 216,435 0 0 0.00% 0
23.07.18 3,520 135 343,696 0 0 0.00% 0
23.07.17 3,600 80 242,959 0 0 0.00% 0
23.07.14 3,715 115 232,793 0 0 0.00% 0
23.07.13 3,810 95 230,878 0 0 0.00% 0
23.07.12 3,775 35 226,207 0 0 0.00% 0
23.07.11 3,610 165 230,905 0 0 0.00% 0
23.07.10 3,595 15 159,151 0 0 0.00% 0
23.07.07 3,725 130 368,414 0 0 0.00% 0
23.07.06 3,815 90 344,819 0 0 0.00% 0
23.07.05 3,785 30 393,319 0 0 0.00% 0
23.07.04 3,730 55 467,364 0 0 0.00% 0
23.07.03 3,605 125 384,876 0 0 0.00% 0
23.06.30 3,545 60 205,456 0 0 0.00% 0
23.06.29 3,715 170 373,266 0 0 0.00% 0
23.06.28 3,805 90 630,958 0 0 0.00% 0
23.06.27 3,805 0 2,136,492 0 0 0.00% 0
23.06.26 3,700 105 598,082 0 0 0.00% 0
23.06.23 3,805 105 615,209 0 0 0.00% 0
23.06.22 3,900 95 863,421 0 0 0.00% 0
23.06.21 3,565 335 11,235,230 0 0 0.00% 0
23.06.20 3,660 95 249,115 0 0 0.00% 0
23.06.19 3,735 75 267,834 0 0 0.00% 0
23.06.16 3,505 230 3,078,919 0 0 0.00% 0
23.06.15 3,520 15 181,947 0 0 0.00% 0
23.06.14 3,570 50 343,342 0 0 0.00% 0
23.06.13 3,630 60 193,736 0 0 0.00% 0
23.06.12 3,620 10 276,628 0 0 0.00% 0
23.06.09 3,650 30 213,788 0 0 0.00% 0
23.06.08 3,750 100 313,623 0 0 0.00% 0
23.06.07 3,865 115 307,459 0 0 0.00% 0
23.06.05 3,805 60 492,728 0 0 0.00% 0
23.06.02 3,700 105 347,908 0 0 0.00% 0
23.06.01 3,715 15 327,962 0 0 0.00% 0
23.05.31 3,875 160 802,662 0 0 0.00% 0
23.05.30 3,985 110 1,180,451 0 0 0.00% 0
23.05.26 3,990 5 4,721,146 0 0 0.00% 0
23.05.25 3,880 110 1,119,942 0 0 0.00% 0
23.05.24 4,000 120 1,036,255 0 0 0.00% 0
23.05.23 4,085 85 1,604,882 0 0 0.00% 0
23.05.22 4,380 295 3,185,543 0 0 0.00% 0
23.05.19 3,820 560 19,420,926 0 0 0.00% 0
23.05.18 3,495 325 10,701,468 0 0 0.00% 0
23.05.17 3,425 70 821,183 0 0 0.00% 0
23.05.16 3,765 340 9,254,694 0 0 0.00% 0
23.05.15 3,855 90 531,344 0 0 0.00% 0
23.05.12 4,000 145 784,804 0 0 0.00% 0
23.05.11 4,090 90 697,108 0 0 0.00% 0
23.05.10 4,025 65 1,070,242 0 0 0.00% 0
23.05.09 4,175 150 1,620,881 0 0 0.00% 0
23.05.08 4,270 95 1,839,179 0 0 0.00% 0
23.05.04 4,970 700 5,570,795 0 0 0.00% 0
23.05.03 3,840 1,130 22,498,577 0 0 0.00% 0
23.05.02 3,355 485 8,371,300 0 0 0.00% 0
23.04.28 3,500 145 1,378,087 0 0 0.00% 0
23.04.27 3,500 0 1,443,713 0 0 0.00% 0
23.04.26 3,710 210 3,393,350 0 0 0.00% 0
23.04.25 3,315 395 15,051,569 0 0 0.00% 0
23.04.24 3,190 125 956,251 0 0 0.00% 0
23.04.21 3,175 15 177,918 0 0 0.00% 0
23.04.20 3,220 70 106,195 0 0 0.00% 0
23.04.19 3,185 35 176,147 0 0 0.00% 0
23.04.18 3,210 25 137,763 0 0 0.00% 0
23.04.17 3,115 95 208,646 0 0 0.00% 0
23.04.14 3,075 10 101,481 0 0 0.00% 0
23.04.13 3,085 10 62,340 0 0 0.00% 0
23.04.12 3,030 55 87,051 0 0 0.00% 0
23.04.11 3,020 10 43,330 0 0 0.00% 0
23.04.10 3,045 25 38,794 0 0 0.00% 0
23.04.07 3,055 10 29,243 0 0 0.00% 0
23.04.06 3,055 0 42,165 0 0 0.00% 0
23.04.05 3,060 5 57,533 0 0 0.00% 0
23.04.04 3,080 20 79,788 0 0 0.00% 0
23.04.03 3,020 60 60,947 0 0 0.00% 0
23.03.31 3,075 55 50,907 0 0 0.00% 0
23.03.30 3,030 45 55,706 0 0 0.00% 0
23.03.29 2,945 85 120,100 0 0 0.00% 0
23.03.28 2,910 35 29,403 0 0 0.00% 0
23.03.27 2,915 5 14,041 0 0 0.00% 0
23.03.24 2,910 5 27,913 0 0 0.00% 0
23.03.23 2,925 15 32,341 0 0 0.00% 0
23.03.22 2,940 15 41,604 0 0 0.00% 0
23.03.21 3,000 60 29,832 0 0 0.00% 0
23.03.20 2,990 10 20,353 0 0 0.00% 0
23.03.17 2,905 85 37,374 0 0 0.00% 0
23.03.16 2,955 50 36,932 0 0 0.00% 0
23.03.15 2,890 65 33,541 0 0 0.00% 0
23.03.14 2,995 105 58,303 0 0 0.00% 0
23.03.13 3,035 40 64,076 0 0 0.00% 0
23.03.10 3,115 80 49,682 0 0 0.00% 0
23.03.09 3,095 20 52,967 0 0 0.00% 0
23.03.08 3,090 5 95,651 0 0 0.00% 0
23.03.07 3,015 75 155,822 0 0 0.00% 0
23.03.06 2,950 65 58,410 0 0 0.00% 0
23.03.03 2,925 25 27,592 0 0 0.00% 0
23.03.02 2,960 35 37,030 0 0 0.00% 0
23.02.28 2,950 10 28,914 0 0 0.00% 0
23.02.27 2,940 10 37,872 0 0 0.00% 0
23.02.24 3,000 60 35,299 0 0 0.00% 0
23.02.23 2,975 25 25,901 0 0 0.00% 0
23.02.22 3,020 45 45,120 0 0 0.00% 0
23.02.21 2,975 45 63,137 0 0 0.00% 0
23.02.20 2,990 15 36,929 0 0 0.00% 0
23.02.17 2,960 30 41,084 0 0 0.00% 0
23.02.16 2,920 40 22,108 0 0 0.00% 0
23.02.15 3,025 105 73,194 0 0 0.00% 0
23.02.14 3,050 25 35,593 0 0 0.00% 0
23.02.13 2,990 60 101,708 0 0 0.00% 0
23.02.10 2,990 0 53,486 0 0 0.00% 0
23.02.09 2,955 35 40,997 0 0 0.00% 0
23.02.08 2,960 5 28,893 0 0 0.00% 0
23.02.06 2,965 0 28,372 0 0 0.00% 0
23.02.03 2,980 15 25,970 0 0 0.00% 0
23.02.02 2,980 0 41,114 0 0 0.00% 0
23.02.01 2,925 55 41,660 0 0 0.00% 0
23.01.31 2,930 5 11,670 0 0 0.00% 0
23.01.30 2,950 20 18,891 0 0 0.00% 0
23.01.27 2,935 20 32,425 0 0 0.00% 0
23.01.25 2,870 30 12,209 0 0 0.00% 0
23.01.20 2,870 35 10,873 0 0 0.00% 0
23.01.19 2,835 15 11,331 0 0 0.00% 0
23.01.18 2,850 30 24,924 0 0 0.00% 0
23.01.17 2,880 0 11,276 0 0 0.00% 0
23.01.16 2,880 15 17,672 0 0 0.00% 0
23.01.13 2,895 15 10,858 0 0 0.00% 0
23.01.12 2,880 5 15,271 0 0 0.00% 0
23.01.11 2,885 35 8,519 0 0 0.00% 0
23.01.10 2,850 5 15,747 0 0 0.00% 0
23.01.09 2,845 30 10,827 0 0 0.00% 0
23.01.06 2,815 45 10,618 0 0 0.00% 0
23.01.05 2,770 10 24,058 0 0 0.00% 0
23.01.04 2,760 10 23,070 0 0 0.00% 0
23.01.03 2,750 0 39,727 0 0 0.00% 0
23.01.02 2,750 65 25,778 0 0 0.00% 0
22.12.29 2,815 45 41,099 0 0 0.00% 0
22.12.28 2,860 10 12,650 0 0 0.00% 0
22.12.27 2,870 15 18,020 0 0 0.00% 0
22.12.26 2,855 40 18,948 0 0 0.00% 0
22.12.23 2,895 30 19,176 0 0 0.00% 0
22.12.22 2,925 45 19,195 0 0 0.00% 0
22.12.21 2,880 10 27,015 0 0 0.00% 0
22.12.20 2,870 70 56,890 0 0 0.00% 0
22.12.19 2,940 25 26,630 0 0 0.00% 0
22.12.16 2,965 30 32,031 0 0 0.00% 0
22.12.15 2,995 10 34,039 0 0 0.00% 0
22.12.14 2,985 30 32,542 0 0 0.00% 0
22.12.13 2,955 40 39,216 0 0 0.00% 0
22.12.12 2,915 15 34,769 0 0 0.00% 0
22.12.09 2,900 15 58,686 0 0 0.00% 0
22.12.08 2,915 85 125,059 0 0 0.00% 0
22.12.07 3,000 25 83,294 0 0 0.00% 0
22.12.06 3,025 10 130,021 0 0 0.00% 0
22.12.05 3,035 75 257,996 0 0 0.00% 0
22.12.02 3,110 150 5,752,313 0 0 0.00% 0
22.12.01 2,960 20 25,855 0 0 0.00% 0
22.11.30 2,940 10 13,908 0 0 0.00% 0
22.11.29 2,930 10 14,303 0 0 0.00% 0
22.11.28 2,920 30 19,290 0 0 0.00% 0
22.11.25 2,950 30 13,379 0 0 0.00% 0
22.11.24 2,920 20 15,893 0 0 0.00% 0
22.11.23 2,900 20 17,060 0 0 0.00% 0
22.11.22 2,920 5 15,900 0 0 0.00% 0
22.11.21 2,925 45 9,097 0 0 0.00% 0
22.11.18 2,970 5 12,654 0 0 0.00% 0
22.11.17 2,975 15 16,400 0 0 0.00% 0
22.11.16 2,990 10 22,980 0 0 0.00% 0
22.11.15 3,000 10 24,729 0 0 0.00% 0
22.11.14 2,990 0 20,850 0 0 0.00% 0
22.11.11 2,990 70 85,743 0 0 0.00% 0
22.11.10 2,920 25 20,729 0 0 0.00% 0
22.11.09 2,895 10 28,080 0 0 0.00% 0
22.11.08 2,885 20 12,882 0 0 0.00% 0
22.11.07 2,865 65 14,753 0 0 0.00% 0
22.11.04 2,800 25 9,930 0 0 0.00% 0
22.11.03 2,825 0 16,304 0 0 0.00% 0
22.11.02 2,825 15 17,088 0 0 0.00% 0
22.11.01 2,840 35 15,833 0 0 0.00% 0
22.10.31 2,805 45 15,517 0 0 0.00% 0
22.10.28 2,760 10 20,643 0 0 0.00% 0
22.10.27 2,750 25 31,165 0 0 0.00% 0
22.10.26 2,725 10 13,722 0 0 0.00% 0
22.10.25 2,735 25 41,448 0 0 0.00% 0
22.10.24 2,760 15 25,838 0 0 0.00% 0
22.10.21 2,775 80 24,712 0 0 0.00% 0
22.10.20 2,855 5 18,324 0 0 0.00% 0
22.10.19 2,860 5 28,414 0 0 0.00% 0
22.10.18 2,865 140 61,840 0 0 0.00% 0
22.10.17 2,725 30 8,741 0 0 0.00% 0
22.10.14 2,695 105 32,246 0 0 0.00% 0
22.10.13 2,590 115 29,442 0 0 0.00% 0
22.10.12 2,705 55 254,953 0 0 0.00% 0
22.10.11 2,650 150 27,931 0 0 0.00% 0
22.10.07 2,800 0 9,109 0 0 0.00% 0
22.10.06 2,800 85 15,852 0 0 0.00% 0
22.10.05 2,715 10 15,886 0 0 0.00% 0
22.10.04 2,725 45 19,341 0 0 0.00% 0
22.09.30 2,680 40 24,519 0 0 0.00% 0
22.09.29 2,720 40 25,089 0 0 0.00% 0
22.09.28 2,680 110 36,433 0 0 0.00% 0
22.09.27 2,790 15 40,922 0 0 0.00% 0
22.09.26 2,775 195 61,298 0 0 0.00% 0
22.09.23 2,970 5 19,694 0 0 0.00% 0
22.09.22 2,965 50 24,153 0 0 0.00% 0
22.09.21 3,015 0 12,271 0 0 0.00% 0
22.09.20 3,015 5 23,004 0 0 0.00% 0
22.09.19 3,010 70 28,077 0 0 0.00% 0
22.09.16 3,080 70 16,792 0 0 0.00% 0
22.09.15 3,150 40 29,850 0 0 0.00% 0
22.09.14 3,110 10 20,143 0 0 0.00% 0
22.09.13 3,120 60 17,117 0 0 0.00% 0
22.09.08 3,060 5 21,530 0 0 0.00% 0
22.09.07 3,065 35 13,186 0 0 0.00% 0
22.09.06 3,100 35 14,278 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:39 더보기 >