매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,440	160	152,673	50,596	4,099,612	7.81%	48,370,521
25.07.02	8,280	20	137,623	73,131	4,049,016	7.72%	48,421,117
25.07.01	8,260	60	139,914	-2,841	3,975,885	7.58%	48,494,248
25.06.30	8,200	110	132,814	-103,649	3,978,726	7.58%	48,491,407
25.06.27	8,310	100	236,906	-63,781	4,082,375	7.78%	48,387,758
25.06.26	8,410	200	167,092	16,252	4,146,156	7.90%	48,323,977
25.06.25	8,610	80	202,611	136,080	4,129,904	7.87%	48,340,229
25.06.24	8,530	360	293,757	-69,212	3,993,824	7.61%	48,476,309
25.06.23	8,170	320	214,663	57,028	4,063,036	7.74%	48,407,097
25.06.20	8,490	150	203,352	78,496	4,006,008	7.63%	48,464,125
25.06.19	8,340	50	172,386	35,064	3,927,512	7.49%	48,542,621
25.06.18	8,290	10	152,063	93,017	3,892,448	7.42%	48,577,685
25.06.17	8,300	100	195,817	9,752	3,799,431	7.24%	48,670,702
25.06.16	8,200	10	166,386	-123,005	3,789,679	7.22%	48,680,454
25.06.13	8,210	360	331,315	23,720	3,912,684	7.46%	48,557,449
25.06.12	8,570	100	189,153	5,381	3,888,964	7.41%	48,581,169
25.06.11	8,470	10	157,032	-5,351	3,883,583	7.40%	48,586,550
25.06.10	8,480	140	694,268	46,715	3,888,934	7.41%	48,581,199
25.06.09	8,340	30	178,163	33,423	3,842,219	7.32%	48,627,914
25.06.05	8,370	50	147,532	31,598	3,808,796	7.26%	48,661,337
25.06.04	8,320	210	86,996	0	3,777,198	7.20%	48,692,935