매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	28,600	1,050	68,574	4,429	69,023	2.68%	2,506,326
25.07.02	27,550	400	42,979	6,119	64,594	2.51%	2,510,755
25.07.01	27,150	1,200	46,050	-940	58,475	2.27%	2,516,874
25.06.30	25,950	750	23,679	1,458	59,415	2.31%	2,515,934
25.06.27	26,700	200	28,173	1,147	57,957	2.25%	2,517,392
25.06.26	26,500	550	16,831	-878	56,810	2.21%	2,518,539
25.06.25	27,050	600	26,155	-488	57,688	2.24%	2,517,661
25.06.24	26,450	650	26,285	244	58,176	2.26%	2,517,173
25.06.23	25,800	400	16,512	57	57,932	2.25%	2,517,417
25.06.20	26,200	50	28,437	-3,319	57,875	2.25%	2,517,474
25.06.19	26,150	150	23,114	2,615	61,194	2.38%	2,514,155
25.06.18	26,000	1,000	67,800	-4,130	58,579	2.27%	2,516,770
25.06.17	27,000	2,750	95,535	1,665	62,709	2.43%	2,512,640
25.06.16	29,750	750	31,109	-5,817	61,044	2.37%	2,514,305
25.06.13	29,000	450	72,357	6,019	66,861	2.60%	2,508,488
25.06.12	29,450	800	73,150	-444	60,842	2.36%	2,514,507
25.06.11	30,250	3,950	303,819	-4,051	61,286	2.38%	2,514,063
25.06.10	26,300	200	24,531	4,249	65,337	2.54%	2,510,012
25.06.09	26,500	150	22,431	-9,489	61,088	2.37%	2,514,261
25.06.05	26,350	450	43,938	-6,262	70,577	2.74%	2,504,772
25.06.04	26,800	2,150	95,546	0	76,839	2.98%	2,498,510