매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	17,900	840	14,810	1,599	53,117	2.06%	2,522,232
25.04.03	17,620	280	7,854	-505	51,518	2.00%	2,523,831
25.04.02	17,930	310	3,075	347	52,023	2.02%	2,523,326
25.04.01	17,210	720	9,555	-307	51,676	2.01%	2,523,673
25.03.31	17,880	670	4,533	-860	51,983	2.02%	2,523,366
25.03.28	17,950	70	2,913	-562	52,843	2.05%	2,522,506
25.03.27	18,000	50	2,217	-1,248	53,405	2.07%	2,521,944
25.03.26	17,750	250	8,197	-1,885	54,653	2.12%	2,520,696
25.03.25	18,110	360	5,019	83	56,538	2.20%	2,518,811
25.03.24	18,260	150	3,794	4,457	56,455	2.19%	2,518,894
25.03.21	18,700	440	6,535	1,228	51,998	2.02%	2,523,351
25.03.20	19,100	400	6,829	50,770	50,770	1.97%	2,524,579
25.03.19	18,370	730	19,721	0	0	0.00%	0
25.03.18	18,130	240	3,178	0	0	0.00%	0
25.03.17	18,180	50	3,893	0	0	0.00%	0
25.03.14	18,100	80	6,128	0	0	0.00%	0
25.03.13	18,400	300	7,240	0	0	0.00%	0
25.03.12	18,200	200	2,814	0	0	0.00%	0
25.03.11	18,510	310	5,285	0	0	0.00%	0
25.03.10	18,720	210	5,942	0	0	0.00%	0
25.03.07	18,580	140	17,774	0	0	0.00%	0
25.03.06	18,690	110	9,749	0	0	0.00%	0