매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,460	10	39,405	-27,217	2,107,047	7.51%	25,942,953
25.07.02	10,470	20	74,635	-4,868	2,134,264	7.61%	25,915,736
25.07.01	10,490	210	97,768	-3,523	2,139,132	7.63%	25,910,868
25.06.30	10,280	60	34,788	-9,388	2,142,655	7.64%	25,907,345
25.06.27	10,220	40	48,851	-10,894	2,152,043	7.67%	25,897,957
25.06.26	10,260	200	53,970	3,042	2,162,937	7.71%	25,887,063
25.06.25	10,460	0	58,948	-13,118	2,159,895	7.70%	25,890,105
25.06.24	10,460	320	121,208	-6,872	2,173,013	7.75%	25,876,987
25.06.23	10,140	150	61,748	136	2,179,885	7.77%	25,870,115
25.06.20	10,290	100	96,115	-15,199	2,179,749	7.77%	25,870,251
25.06.19	10,390	200	69,547	-19,709	2,194,948	7.83%	25,855,052
25.06.18	10,590	60	42,790	-19,730	2,214,657	7.90%	25,835,343
25.06.17	10,650	100	74,227	-26,087	2,234,387	7.97%	25,815,613
25.06.16	10,750	150	111,971	4,797	2,260,474	8.06%	25,789,526
25.06.13	10,600	250	128,017	-48,620	2,255,677	8.04%	25,794,323
25.06.12	10,850	130	115,862	14,241	2,304,297	8.21%	25,745,703
25.06.11	10,980	260	131,692	-61,072	2,290,056	8.16%	25,759,944
25.06.10	10,720	200	297,107	-6,956	2,351,128	8.38%	25,698,872
25.06.09	10,920	280	145,830	-5,813	2,358,084	8.41%	25,691,916
25.06.05	10,640	30	62,972	0	2,363,897	8.43%	25,686,103