매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	30,100	850	79,243	-21,891	1,819,306	27.51%	4,794,514
25.07.02	29,250	550	44,124	-12,857	1,841,197	27.84%	4,772,623
25.07.01	29,800	750	82,009	2,900	1,854,054	28.03%	4,759,766
25.06.30	29,050	350	42,973	-8,998	1,851,154	27.99%	4,762,666
25.06.27	28,700	350	26,743	-1,416	1,860,152	28.13%	4,753,668
25.06.26	29,050	500	37,205	4,353	1,861,568	28.15%	4,752,252
25.06.25	29,550	200	39,284	19,350	1,857,215	28.08%	4,756,605
25.06.24	29,750	1,050	55,900	-905	1,837,865	27.79%	4,775,955
25.06.23	28,700	750	44,114	-15,406	1,838,770	27.80%	4,775,050
25.06.20	29,450	350	35,833	-2,929	1,854,176	28.03%	4,759,644
25.06.19	29,800	400	37,210	-26,207	1,857,105	28.08%	4,756,715
25.06.18	30,200	200	64,661	29,240	1,883,312	28.48%	4,730,508
25.06.17	30,400	2,350	205,774	19,695	1,854,072	28.03%	4,759,748
25.06.16	28,050	450	53,041	-13,003	1,834,377	27.74%	4,779,443
25.06.13	27,600	1,100	65,595	-2,867	1,847,380	27.93%	4,766,440
25.06.12	28,700	100	28,545	4,961	1,850,247	27.98%	4,763,573
25.06.11	28,600	300	21,322	-11,919	1,845,286	27.90%	4,768,534
25.06.10	28,300	300	29,758	-6,574	1,857,205	28.08%	4,756,615
25.06.09	28,600	300	46,530	27,261	1,863,779	28.18%	4,750,041
25.06.05	28,300	1,250	76,682	5,325	1,836,518	27.77%	4,777,302
25.06.04	27,050	500	19,250	0	1,831,193	27.69%	4,782,627