매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	29,050	850	60,034	-7,757	1,834,768	27.74%	4,779,052
25.05.15	29,900	850	46,678	11,368	1,842,525	27.86%	4,771,295
25.05.14	29,950	50	45,016	2,887	1,831,157	27.69%	4,782,663
25.05.13	29,900	50	63,291	36,056	1,828,270	27.64%	4,785,550
25.05.12	28,500	1,400	103,178	-12,513	1,792,214	27.10%	4,821,606
25.05.09	29,150	650	37,636	5,619	1,804,727	27.29%	4,809,093
25.05.08	28,450	700	29,105	1,007	1,799,108	27.20%	4,814,712
25.05.07	28,550	100	18,820	1,798,101	1,798,101	27.19%	4,815,719
25.05.02	27,900	650	30,131	0	0	0.00%	0
25.04.30	28,450	550	22,997	0	0	0.00%	0
25.04.29	27,950	500	27,875	0	0	0.00%	0
25.04.28	28,750	800	31,134	0	0	0.00%	0
25.04.25	27,600	1,150	51,570	0	0	0.00%	0
25.04.24	28,200	600	43,967	0	0	0.00%	0
25.04.23	27,500	700	43,581	0	0	0.00%	0
25.04.22	27,650	150	25,380	0	0	0.00%	0
25.04.21	28,200	550	45,224	0	0	0.00%	0