매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	820	5	92,412	1,105	87,447	0.15%	59,580,039
24.09.19	836	16	76,486	-175	86,342	0.14%	59,581,144
24.09.13	838	2	65,115	-525	86,517	0.14%	59,580,969
24.09.12	827	11	33,796	-655	87,042	0.15%	59,580,444
24.09.11	823	4	45,706	-851	87,697	0.15%	59,579,789
24.09.10	820	3	54,516	-719	88,548	0.15%	59,578,938
24.09.09	817	3	50,970	-123	89,267	0.15%	59,578,219
24.09.06	828	11	55,804	-1,199	89,390	0.15%	59,578,096
24.09.05	830	2	27,331	90,589	90,589	0.15%	59,576,897
24.09.04	836	6	98,038	0	0	0.00%	0
24.09.03	836	0	38,628	0	0	0.00%	0
24.09.02	842	6	35,059	0	0	0.00%	0
24.08.30	855	13	145,184	0	0	0.00%	0
24.08.29	865	10	40,501	0	0	0.00%	0
24.08.28	864	1	91,650	0	0	0.00%	0
24.08.27	859	5	92,167	0	0	0.00%	0
24.08.26	885	26	136,530	0	0	0.00%	0
24.08.23	885	0	98,389	0	0	0.00%	0
24.08.22	860	25	388,734	0	0	0.00%	0
24.08.21	850	10	94,506	0	0	0.00%	0
24.08.20	855	5	175,243	0	0	0.00%	0
24.08.19	850	5	68,799	0	0	0.00%	0
24.08.16	849	1	199,609	0	0	0.00%	0
24.08.14	795	54	1,093,458	0	0	0.00%	0
24.08.13	803	8	73,018	0	0	0.00%	0
24.08.12	760	43	154,652	0	0	0.00%	0
24.08.09	745	15	136,737	0	0	0.00%	0
24.08.08	755	10	163,206	0	0	0.00%	0
24.08.07	759	4	62,227	0	0	0.00%	0
24.08.06	751	8	154,049	0	0	0.00%	0
24.08.05	780	29	221,931	0	0	0.00%	0
24.08.02	795	15	66,485	0	0	0.00%	0
24.08.01	796	1	19,252	0	0	0.00%	0
24.07.31	798	2	47,663	0	0	0.00%	0
24.07.30	805	7	71,776	0	0	0.00%	0
24.07.29	804	1	78,433	0	0	0.00%	0
24.07.26	789	15	80,158	0	0	0.00%	0
24.07.25	790	1	52,181	0	0	0.00%	0
24.07.24	795	5	34,496	0	0	0.00%	0
24.07.23	792	3	118,700	0	0	0.00%	0
24.07.22	788	4	39,046	0	0	0.00%	0
24.07.19	796	8	40,742	0	0	0.00%	0
24.07.18	802	6	22,019	0	0	0.00%	0
24.07.17	798	4	52,034	0	0	0.00%	0
24.07.16	803	5	45,476	0	0	0.00%	0
24.07.15	789	14	53,675	0	0	0.00%	0
24.07.12	770	19	91,689	0	0	0.00%	0
24.07.11	770	0	17,038	0	0	0.00%	0
24.07.10	765	5	35,179	0	0	0.00%	0
24.07.09	764	1	36,546	0	0	0.00%	0
24.07.08	764	0	117,071	0	0	0.00%	0
24.07.05	765	1	41,952	0	0	0.00%	0
24.07.04	766	1	33,065	0	0	0.00%	0
24.07.03	773	7	112,140	0	0	0.00%	0
24.07.02	785	12	126,928	0	0	0.00%	0
24.07.01	786	1	87,338	0	0	0.00%	0
24.06.28	787	1	52,376	0	0	0.00%	0
24.06.27	796	9	31,388	0	0	0.00%	0
24.06.26	788	8	40,333	0	0	0.00%	0
24.06.25	796	8	64,566	0	0	0.00%	0
24.06.24	795	1	51,500	0	0	0.00%	0
24.06.21	795	0	19,209	0	0	0.00%	0
24.06.20	800	5	147,523	0	0	0.00%	0
24.06.19	801	1	23,616	0	0	0.00%	0
24.06.18	810	9	23,301	0	0	0.00%	0
24.06.17	815	5	26,463	0	0	0.00%	0
24.06.14	802	13	62,279	0	0	0.00%	0
24.06.13	800	2	22,834	0	0	0.00%	0
24.06.12	798	2	19,811	0	0	0.00%	0
24.06.11	803	5	61,540	0	0	0.00%	0
24.06.10	805	2	23,935	0	0	0.00%	0
24.06.07	806	1	21,152	0	0	0.00%	0
24.06.05	803	3	33,913	0	0	0.00%	0
24.06.04	799	4	22,595	0	0	0.00%	0
24.06.03	799	0	27,202	0	0	0.00%	0
24.05.31	795	4	34,512	0	0	0.00%	0
24.05.30	795	0	56,891	0	0	0.00%	0
24.05.29	798	3	49,846	0	0	0.00%	0
24.05.28	797	1	57,230	0	0	0.00%	0
24.05.27	810	13	94,025	0	0	0.00%	0
24.05.24	812	2	36,871	0	0	0.00%	0
24.05.23	820	8	31,528	0	0	0.00%	0
24.05.22	819	1	38,958	0	0	0.00%	0
24.05.21	818	1	79,396	0	0	0.00%	0
24.05.20	815	3	65,257	0	0	0.00%	0
24.05.17	788	27	113,236	0	0	0.00%	0
24.05.16	770	18	30,320	0	0	0.00%	0
24.05.14	796	26	56,415	0	0	0.00%	0
24.05.13	797	1	12,597	0	0	0.00%	0
24.05.10	797	0	60,545	0	0	0.00%	0
24.05.09	798	1	35,797	0	0	0.00%	0
24.05.08	796	2	25,166	0	0	0.00%	0
24.05.07	801	5	99,070	0	0	0.00%	0
24.05.03	804	3	36,823	0	0	0.00%	0
24.05.02	804	0	64,860	0	0	0.00%	0
24.04.30	800	4	79,077	0	0	0.00%	0
24.04.29	810	10	307,197	0	0	0.00%	0
24.04.26	825	15	157,002	0	0	0.00%	0
24.04.25	827	2	79,599	0	0	0.00%	0
24.04.24	825	2	14,505	0	0	0.00%	0
24.04.23	826	1	30,048	0	0	0.00%	0
24.04.22	824	2	63,474	0	0	0.00%	0
24.04.19	823	1	79,692	0	0	0.00%	0
24.04.18	822	1	45,051	0	0	0.00%	0
24.04.17	835	13	121,046	0	0	0.00%	0
24.04.16	839	4	53,912	0	0	0.00%	0
24.04.15	850	11	86,977	0	0	0.00%	0
24.04.12	855	5	44,789	0	0	0.00%	0
24.04.11	850	5	34,869	0	0	0.00%	0
24.04.09	849	1	72,467	0	0	0.00%	0
24.04.08	853	4	15,399	0	0	0.00%	0
24.04.05	857	4	39,165	0	0	0.00%	0
24.04.04	853	4	35,288	0	0	0.00%	0
24.04.03	853	0	52,029	0	0	0.00%	0
24.04.02	853	0	62,533	0	0	0.00%	0
24.04.01	858	5	120,619	0	0	0.00%	0
24.03.29	858	0	43,593	0	0	0.00%	0
24.03.28	862	4	53,898	0	0	0.00%	0
24.03.27	858	4	25,384	0	0	0.00%	0
24.03.26	859	1	41,357	0	0	0.00%	0
24.03.25	860	1	108,305	0	0	0.00%	0
24.03.22	854	6	125,715	0	0	0.00%	0
24.03.21	847	7	99,049	0	0	0.00%	0
24.03.20	848	1	90,479	0	0	0.00%	0
24.03.19	852	4	176,484	0	0	0.00%	0
24.03.18	854	2	78,923	0	0	0.00%	0
24.03.15	872	18	140,056	0	0	0.00%	0
24.03.14	868	4	135,410	0	0	0.00%	0
24.03.13	869	1	39,077	0	0	0.00%	0
24.03.12	882	13	58,869	0	0	0.00%	0
24.03.11	877	5	82,294	0	0	0.00%	0
24.03.08	890	13	71,369	0	0	0.00%	0
24.03.07	886	4	64,861	0	0	0.00%	0
24.03.06	887	1	62,919	0	0	0.00%	0
24.03.05	892	5	103,286	0	0	0.00%	0
24.03.04	895	3	69,416	0	0	0.00%	0
24.02.29	898	3	40,510	0	0	0.00%	0
24.02.28	900	2	91,564	0	0	0.00%	0
24.02.27	891	9	64,573	0	0	0.00%	0
24.02.26	906	15	47,161	0	0	0.00%	0
24.02.23	917	11	66,826	0	0	0.00%	0
24.02.22	925	8	75,731	0	0	0.00%	0
24.02.21	924	1	41,665	0	0	0.00%	0
24.02.20	919	5	63,442	0	0	0.00%	0
24.02.19	912	7	136,467	0	0	0.00%	0
24.02.16	912	0	38,281	0	0	0.00%	0
24.02.15	908	4	56,484	0	0	0.00%	0
24.02.14	914	6	74,618	0	0	0.00%	0
24.02.13	909	5	131,276	0	0	0.00%	0
24.02.08	895	14	85,988	0	0	0.00%	0
24.02.07	890	5	100,674	0	0	0.00%	0
24.02.06	887	3	61,472	0	0	0.00%	0
24.02.05	884	3	71,454	0	0	0.00%	0
24.02.02	874	10	96,941	0	0	0.00%	0
24.02.01	868	6	66,379	0	0	0.00%	0
24.01.31	853	15	35,122	0	0	0.00%	0
24.01.30	861	8	51,094	0	0	0.00%	0
24.01.29	862	1	39,669	0	0	0.00%	0
24.01.26	861	1	21,594	0	0	0.00%	0
24.01.25	881	20	100,718	0	0	0.00%	0
24.01.24	889	8	68,840	0	0	0.00%	0
24.01.23	891	2	51,508	0	0	0.00%	0
24.01.22	905	14	117,717	0	0	0.00%	0
24.01.19	904	1	34,709	0	0	0.00%	0
24.01.18	905	1	48,347	0	0	0.00%	0
24.01.17	917	12	64,694	0	0	0.00%	0
24.01.16	920	3	47,199	0	0	0.00%	0
24.01.15	926	6	39,915	0	0	0.00%	0
24.01.12	930	4	37,003	0	0	0.00%	0
24.01.11	937	7	70,269	0	0	0.00%	0
24.01.10	920	17	607,525	0	0	0.00%	0
24.01.09	916	4	86,264	0	0	0.00%	0
24.01.08	920	4	64,619	0	0	0.00%	0
24.01.05	925	5	34,922	0	0	0.00%	0
24.01.04	923	2	25,711	0	0	0.00%	0
24.01.03	923	0	42,108	0	0	0.00%	0
24.01.02	926	3	53,459	0	0	0.00%	0
23.12.28	925	1	132,114	0	0	0.00%	0
23.12.27	905	20	86,982	0	0	0.00%	0
23.12.26	906	1	34,354	0	0	0.00%	0
23.12.22	905	1	23,805	0	0	0.00%	0
23.12.21	905	0	40,975	0	0	0.00%	0
23.12.20	903	2	44,508	0	0	0.00%	0
23.12.19	913	10	29,026	0	0	0.00%	0
23.12.18	914	1	45,973	0	0	0.00%	0
23.12.15	914	0	33,804	0	0	0.00%	0
23.12.14	916	2	61,658	0	0	0.00%	0
23.12.13	920	4	37,926	0	0	0.00%	0
23.12.12	926	6	32,754	0	0	0.00%	0
23.12.11	929	3	45,278	0	0	0.00%	0
23.12.08	928	1	34,394	0	0	0.00%	0
23.12.07	929	1	15,361	0	0	0.00%	0
23.12.06	930	1	35,631	0	0	0.00%	0
23.12.05	932	2	15,404	0	0	0.00%	0
23.12.04	924	8	58,529	0	0	0.00%	0
23.12.01	922	2	39,236	0	0	0.00%	0
23.11.30	921	1	10,390	0	0	0.00%	0
23.11.29	925	4	15,404	0	0	0.00%	0
23.11.28	923	2	24,453	0	0	0.00%	0
23.11.27	925	2	32,664	0	0	0.00%	0
23.11.24	935	10	49,949	0	0	0.00%	0
23.11.23	929	6	50,159	0	0	0.00%	0
23.11.22	922	7	49,732	0	0	0.00%	0
23.11.21	918	4	43,914	0	0	0.00%	0
23.11.20	910	8	35,366	0	0	0.00%	0
23.11.17	905	5	33,663	0	0	0.00%	0
23.11.16	899	8	43,027	0	0	0.00%	0
23.11.15	922	23	73,440	0	0	0.00%	0
23.11.14	918	4	46,480	0	0	0.00%	0
23.11.13	905	13	80,991	0	0	0.00%	0
23.11.10	894	11	28,225	0	0	0.00%	0
23.11.09	905	11	59,257	0	0	0.00%	0
23.11.08	891	14	33,120	0	0	0.00%	0
23.11.07	899	8	70,776	0	0	0.00%	0
23.11.06	863	36	126,094	0	0	0.00%	0
23.11.03	848	15	31,473	0	0	0.00%	0
23.11.02	823	25	52,403	0	0	0.00%	0
23.11.01	810	13	153,551	0	0	0.00%	0
23.10.31	891	81	195,380	0	0	0.00%	0
23.10.30	896	5	20,798	0	0	0.00%	0
23.10.27	890	6	42,242	0	0	0.00%	0
23.10.26	893	3	19,559	0	0	0.00%	0
23.10.25	896	3	33,529	0	0	0.00%	0
23.10.24	888	8	27,973	0	0	0.00%	0
23.10.23	909	21	105,250	0	0	0.00%	0
23.10.20	910	1	49,094	0	0	0.00%	0
23.10.19	919	9	35,364	0	0	0.00%	0
23.10.18	917	2	34,019	0	0	0.00%	0
23.10.17	916	1	22,626	0	0	0.00%	0
23.10.16	907	9	57,529	0	0	0.00%	0
23.10.13	917	10	45,539	0	0	0.00%	0
23.10.12	914	3	48,142	0	0	0.00%	0
23.10.11	900	14	94,008	0	0	0.00%	0
23.10.10	929	29	71,934	0	0	0.00%	0
23.10.06	934	5	34,700	0	0	0.00%	0
23.10.05	937	3	128,995	0	0	0.00%	0
23.10.04	960	23	136,505	0	0	0.00%	0
23.09.27	970	10	83,657	0	0	0.00%	0
23.09.26	981	11	52,880	0	0	0.00%	0
23.09.25	982	1	22,726	0	0	0.00%	0
23.09.22	983	1	27,757	0	0	0.00%	0
23.09.21	987	4	148,703	0	0	0.00%	0
23.09.20	987	0	46,804	0	0	0.00%	0
23.09.19	991	4	44,797	0	0	0.00%	0
23.09.18	994	3	76,953	0	0	0.00%	0
23.09.15	995	1	53,275	0	0	0.00%	0
23.09.14	993	2	60,825	0	0	0.00%	0
23.09.13	987	6	165,632	0	0	0.00%	0
23.09.12	995	8	85,876	0	0	0.00%	0
23.09.11	997	2	90,728	0	0	0.00%	0
23.09.08	996	1	41,832	0	0	0.00%	0
23.09.07	1,001	5	64,436	0	0	0.00%	0
23.09.06	996	5	95,263	0	0	0.00%	0
23.09.05	999	3	53,743	0	0	0.00%	0
23.09.04	999	0	41,002	0	0	0.00%	0
23.09.01	998	1	106,594	0	0	0.00%	0
23.08.31	1,004	6	104,650	0	0	0.00%	0
23.08.30	1,007	3	47,054	0	0	0.00%	0
23.08.29	997	10	95,683	0	0	0.00%	0
23.08.28	995	2	124,629	0	0	0.00%	0
23.08.25	995	0	127,207	0	0	0.00%	0
23.08.24	1,002	7	209,121	0	0	0.00%	0
23.08.23	1,002	0	65,703	0	0	0.00%	0
23.08.22	1,010	8	101,727	0	0	0.00%	0
23.08.21	1,014	4	81,881	0	0	0.00%	0
23.08.18	1,006	8	68,795	0	0	0.00%	0
23.08.17	1,022	16	123,998	0	0	0.00%	0
23.08.16	1,025	3	116,861	0	0	0.00%	0
23.08.14	1,030	5	101,175	0	0	0.00%	0
23.08.11	1,020	10	115,497	0	0	0.00%	0
23.08.10	1,025	5	171,566	0	0	0.00%	0
23.08.09	1,018	7	82,953	0	0	0.00%	0
23.08.08	1,135	117	960,223	0	0	0.00%	0
23.08.07	1,130	5	32,586	0	0	0.00%	0
23.08.04	1,131	1	21,869	0	0	0.00%	0
23.08.03	1,135	4	47,622	0	0	0.00%	0
23.08.02	1,135	0	42,588	0	0	0.00%	0
23.08.01	1,103	32	99,478	0	0	0.00%	0
23.07.31	1,082	21	135,374	0	0	0.00%	0
23.07.28	1,072	10	96,483	0	0	0.00%	0
23.07.27	1,077	5	203,576	0	0	0.00%	0
23.07.26	1,175	102	385,009	0	0	0.00%	0
23.07.25	1,234	59	180,323	0	0	0.00%	0
23.07.24	1,258	24	102,161	0	0	0.00%	0
23.07.21	1,267	9	35,462	0	0	0.00%	0
23.07.20	1,267	0	25,773	0	0	0.00%	0
23.07.19	1,281	14	58,649	0	0	0.00%	0
23.07.18	1,284	3	20,332	0	0	0.00%	0
23.07.17	1,284	0	47,773	0	0	0.00%	0
23.07.14	1,284	0	15,405	0	0	0.00%	0
23.07.13	1,284	0	58,328	0	0	0.00%	0
23.07.12	1,285	1	28,149	0	0	0.00%	0
23.07.11	1,283	2	50,358	0	0	0.00%	0
23.07.10	1,281	2	72,159	0	0	0.00%	0
23.07.07	1,332	51	158,865	0	0	0.00%	0
23.07.06	1,352	20	89,809	0	0	0.00%	0
23.07.05	1,350	2	64,980	0	0	0.00%	0
23.07.04	1,354	4	68,195	0	0	0.00%	0
23.07.03	1,355	1	62,101	0	0	0.00%	0
23.06.30	1,343	12	34,216	0	0	0.00%	0
23.06.29	1,354	11	54,125	0	0	0.00%	0
23.06.28	1,367	13	47,029	0	0	0.00%	0
23.06.27	1,348	19	89,012	0	0	0.00%	0
23.06.26	1,343	5	128,447	0	0	0.00%	0
23.06.23	1,346	3	27,014	0	0	0.00%	0
23.06.22	1,350	4	39,329	0	0	0.00%	0
23.06.21	1,354	4	49,620	0	0	0.00%	0
23.06.20	1,355	1	40,652	0	0	0.00%	0
23.06.19	1,356	1	60,086	0	0	0.00%	0
23.06.16	1,360	4	33,759	0	0	0.00%	0
23.06.15	1,363	3	32,489	0	0	0.00%	0
23.06.14	1,375	12	62,449	0	0	0.00%	0
23.06.13	1,390	15	85,383	0	0	0.00%	0
23.06.12	1,408	18	139,679	0	0	0.00%	0
23.06.09	1,393	15	92,082	0	0	0.00%	0
23.06.08	1,364	29	93,372	0	0	0.00%	0
23.06.07	1,357	7	102,628	0	0	0.00%	0
23.06.05	1,353	4	60,177	0	0	0.00%	0
23.06.02	1,356	3	24,148	0	0	0.00%	0
23.06.01	1,350	6	84,873	0	0	0.00%	0
23.05.31	1,365	15	79,776	0	0	0.00%	0
23.05.30	1,370	5	46,433	0	0	0.00%	0
23.05.26	1,369	1	78,512	0	0	0.00%	0
23.05.25	1,365	4	77,707	0	0	0.00%	0
23.05.24	1,358	7	82,830	0	0	0.00%	0
23.05.23	1,352	6	25,217	0	0	0.00%	0
23.05.22	1,352	0	55,874	0	0	0.00%	0
23.05.19	1,348	4	33,994	0	0	0.00%	0
23.05.18	1,346	2	41,163	0	0	0.00%	0
23.05.17	1,353	7	56,960	0	0	0.00%	0
23.05.16	1,368	15	76,930	0	0	0.00%	0
23.05.15	1,375	7	29,918	0	0	0.00%	0
23.05.12	1,389	14	36,160	0	0	0.00%	0
23.05.11	1,390	1	41,265	0	0	0.00%	0
23.05.10	1,383	7	22,957	0	0	0.00%	0
23.05.09	1,373	10	22,094	0	0	0.00%	0
23.05.08	1,374	1	39,055	0	0	0.00%	0
23.05.04	1,370	4	24,400	0	0	0.00%	0
23.05.03	1,342	28	171,308	0	0	0.00%	0
23.05.02	1,356	14	32,887	0	0	0.00%	0
23.04.28	1,361	5	58,023	0	0	0.00%	0
23.04.27	1,359	2	49,643	0	0	0.00%	0
23.04.26	1,368	9	38,893	0	0	0.00%	0
23.04.25	1,371	3	63,658	0	0	0.00%	0
23.04.24	1,392	21	65,668	0	0	0.00%	0
23.04.21	1,406	14	92,607	0	0	0.00%	0
23.04.20	1,414	15	49,674	0	0	0.00%	0
23.04.19	1,423	9	74,190	0	0	0.00%	0
23.04.18	1,443	20	50,820	0	0	0.00%	0
23.04.17	1,428	15	71,774	0	0	0.00%	0
23.04.14	1,414	10	121,848	0	0	0.00%	0
23.04.13	1,378	36	242,931	0	0	0.00%	0
23.04.12	1,380	2	62,013	0	0	0.00%	0
23.04.11	1,374	6	86,588	0	0	0.00%	0
23.04.10	1,375	1	84,277	0	0	0.00%	0
23.04.07	1,373	2	57,512	0	0	0.00%	0
23.04.06	1,395	22	153,670	0	0	0.00%	0
23.04.05	1,388	7	56,207	0	0	0.00%	0
23.04.04	1,391	3	69,646	0	0	0.00%	0
23.04.03	1,379	12	79,614	0	0	0.00%	0
23.03.31	1,367	12	53,401	0	0	0.00%	0
23.03.30	1,365	2	81,049	0	0	0.00%	0
23.03.29	1,369	4	51,081	0	0	0.00%	0
23.03.28	1,371	2	69,159	0	0	0.00%	0
23.03.27	1,375	4	29,545	0	0	0.00%	0
23.03.24	1,380	5	38,597	0	0	0.00%	0
23.03.23	1,385	5	69,363	0	0	0.00%	0
23.03.22	1,386	1	175,457	0	0	0.00%	0
23.03.21	1,396	10	48,465	0	0	0.00%	0
23.03.20	1,397	1	43,836	0	0	0.00%	0
23.03.17	1,386	11	83,273	0	0	0.00%	0
23.03.16	1,393	7	63,166	0	0	0.00%	0
23.03.15	1,386	7	54,951	0	0	0.00%	0
23.03.14	1,391	5	118,218	0	0	0.00%	0
23.03.13	1,385	6	94,258	0	0	0.00%	0
23.03.10	1,401	16	74,434	0	0	0.00%	0
23.03.09	1,409	8	123,390	0	0	0.00%	0
23.03.08	1,410	1	64,715	0	0	0.00%	0
23.03.07	1,406	4	74,905	0	0	0.00%	0
23.03.06	1,409	3	55,322	0	0	0.00%	0
23.03.03	1,407	2	39,167	0	0	0.00%	0
23.03.02	1,409	2	58,041	0	0	0.00%	0
23.02.28	1,400	9	93,566	0	0	0.00%	0
23.02.27	1,417	17	146,390	0	0	0.00%	0
23.02.24	1,421	4	96,146	0	0	0.00%	0
23.02.23	1,415	6	88,471	0	0	0.00%	0
23.02.22	1,430	15	53,540	0	0	0.00%	0
23.02.21	1,416	14	77,399	0	0	0.00%	0
23.02.20	1,425	9	94,445	0	0	0.00%	0
23.02.17	1,438	13	85,487	0	0	0.00%	0
23.02.16	1,419	19	111,699	0	0	0.00%	0
23.02.15	1,462	43	154,583	0	0	0.00%	0
23.02.14	1,455	7	86,758	0	0	0.00%	0
23.02.13	1,468	13	97,030	0	0	0.00%	0
23.02.10	1,486	18	80,402	0	0	0.00%	0
23.02.09	1,484	2	90,604	0	0	0.00%	0
23.02.08	1,485	1	63,522	0	0	0.00%	0
23.02.06	1,472	4	131,046	0	0	0.00%	0
23.02.03	1,464	8	116,523	0	0	0.00%	0
23.02.02	1,450	14	140,493	0	0	0.00%	0
23.02.01	1,449	1	93,582	0	0	0.00%	0
23.01.31	1,442	7	100,890	0	0	0.00%	0
23.01.30	1,456	14	148,818	0	0	0.00%	0
23.01.27	1,456	1	58,277	0	0	0.00%	0
23.01.25	1,435	6	104,231	0	0	0.00%	0
23.01.20	1,435	10	85,225	0	0	0.00%	0
23.01.19	1,425	10	93,114	0	0	0.00%	0
23.01.18	1,435	10	88,329	0	0	0.00%	0
23.01.17	1,445	15	126,357	0	0	0.00%	0
23.01.16	1,460	15	587,245	0	0	0.00%	0
23.01.13	1,445	5	128,750	0	0	0.00%	0
23.01.12	1,440	0	97,643	0	0	0.00%	0
23.01.11	1,440	15	101,279	0	0	0.00%	0
23.01.10	1,425	15	144,874	0	0	0.00%	0
23.01.09	1,440	30	322,982	0	0	0.00%	0
23.01.06	1,410	50	263,498	0	0	0.00%	0
23.01.05	1,360	5	204,773	0	0	0.00%	0
23.01.04	1,365	10	393,354	0	0	0.00%	0
23.01.03	1,355	45	4,024,145	0	0	0.00%	0
23.01.02	1,310	25	227,766	0	0	0.00%	0
22.12.29	1,335	75	379,712	0	0	0.00%	0
22.12.28	1,410	10	140,428	0	0	0.00%	0
22.12.27	1,420	10	91,613	0	0	0.00%	0
22.12.26	1,410	25	268,748	0	0	0.00%	0
22.12.23	1,435	65	146,479	0	0	0.00%	0
22.12.22	1,500	0	54,650	0	0	0.00%	0
22.12.21	1,500	10	158,442	0	0	0.00%	0
22.12.20	1,510	40	135,909	0	0	0.00%	0
22.12.19	1,550	10	112,750	0	0	0.00%	0
22.12.16	1,540	20	128,196	0	0	0.00%	0
22.12.15	1,560	0	155,531	0	0	0.00%	0
22.12.14	1,560	15	164,474	0	0	0.00%	0
22.12.13	1,545	20	129,440	0	0	0.00%	0
22.12.12	1,525	0	87,450	0	0	0.00%	0
22.12.09	1,525	10	102,411	0	0	0.00%	0
22.12.08	1,515	15	186,875	0	0	0.00%	0
22.12.07	1,530	10	154,075	0	0	0.00%	0
22.12.06	1,540	5	196,928	0	0	0.00%	0
22.12.05	1,545	25	189,176	0	0	0.00%	0
22.12.02	1,570	10	184,337	0	0	0.00%	0
22.12.01	1,580	10	312,285	0	0	0.00%	0
22.11.30	1,590	40	734,685	0	0	0.00%	0
22.11.29	1,550	0	381,897	0	0	0.00%	0
22.11.28	1,550	20	962,702	0	0	0.00%	0
22.11.25	1,570	10	848,152	0	0	0.00%	0
22.11.24	1,580	105	10,714,173	0	0	0.00%	0
22.11.23	1,475	15	90,889	0	0	0.00%	0
22.11.22	1,460	5	89,136	0	0	0.00%	0
22.11.21	1,455	20	111,665	0	0	0.00%	0
22.11.18	1,475	15	108,164	0	0	0.00%	0
22.11.17	1,460	20	109,486	0	0	0.00%	0
22.11.16	1,480	20	124,831	0	0	0.00%	0
22.11.15	1,500	30	494,334	0	0	0.00%	0
22.11.14	1,530	5	106,908	0	0	0.00%	0
22.11.11	1,525	45	403,862	0	0	0.00%	0
22.11.10	1,480	5	59,798	0	0	0.00%	0
22.11.09	1,475	0	66,734	0	0	0.00%	0
22.11.08	1,475	20	133,810	0	0	0.00%	0
22.11.07	1,455	5	84,062	0	0	0.00%	0
22.11.04	1,450	10	98,280	0	0	0.00%	0
22.11.03	1,460	35	83,712	0	0	0.00%	0
22.11.02	1,495	0	65,475	0	0	0.00%	0
22.11.01	1,495	5	161,499	0	0	0.00%	0
22.10.31	1,490	0	57,063	0	0	0.00%	0
22.10.28	1,490	10	90,706	0	0	0.00%	0
22.10.27	1,480	20	97,282	0	0	0.00%	0
22.10.26	1,460	15	78,723	0	0	0.00%	0
22.10.25	1,475	5	42,075	0	0	0.00%	0
22.10.24	1,480	40	368,984	0	0	0.00%	0
22.10.21	1,440	5	88,349	0	0	0.00%	0
22.10.20	1,445	50	123,054	0	0	0.00%	0
22.10.19	1,495	0	128,293	0	0	0.00%	0
22.10.18	1,495	5	225,187	0	0	0.00%	0
22.10.17	1,490	105	504,030	0	0	0.00%	0
22.10.14	1,385	40	144,754	0	0	0.00%	0
22.10.13	1,345	80	186,457	0	0	0.00%	0
22.10.12	1,425	0	135,973	0	0	0.00%	0
22.10.11	1,425	70	158,130	0	0	0.00%	0
22.10.07	1,495	5	81,506	0	0	0.00%	0
22.10.06	1,490	35	200,662	0	0	0.00%	0
22.10.05	1,455	15	114,663	0	0	0.00%	0
22.10.04	1,470	5	92,086	0	0	0.00%	0
22.09.30	1,465	40	190,905	0	0	0.00%	0
22.09.29	1,425	35	245,636	0	0	0.00%	0
22.09.28	1,390	10	474,014	0	0	0.00%	0
22.09.27	1,380	20	388,730	0	0	0.00%	0
22.09.26	1,400	135	400,892	0	0	0.00%	0
22.09.23	1,535	35	85,800	0	0	0.00%	0
22.09.22	1,570	30	97,191	0	0	0.00%	0
22.09.21	1,600	10	41,101	0	0	0.00%	0
22.09.20	1,590	15	88,214	0	0	0.00%	0
22.09.19	1,575	15	115,680	0	0	0.00%	0
22.09.16	1,590	30	210,466	0	0	0.00%	0
22.09.15	1,620	5	81,101	0	0	0.00%	0
22.09.14	1,625	15	149,177	0	0	0.00%	0
22.09.13	1,640	30	113,834	0	0	0.00%	0
22.09.08	1,610	5	100,782	0	0	0.00%	0
22.09.07	1,615	40	160,670	0	0	0.00%	0
22.09.06	1,655	35	149,450	0	0	0.00%	0