매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,372	2	27,327	2,509	232,235	1.37%	16,741,248
25.07.02	1,374	7	70,068	-1,272	229,726	1.35%	16,743,757
25.07.01	1,381	30	19,951	-1,193	230,998	1.36%	16,742,485
25.06.30	1,411	0	7,931	-5,155	232,191	1.37%	16,741,292
25.06.27	1,411	12	11,587	-2,695	237,346	1.40%	16,736,137
25.06.26	1,423	35	19,823	13,747	240,041	1.41%	16,733,442
25.06.25	1,458	12	44,924	2,380	226,294	1.33%	16,747,189
25.06.24	1,470	28	37,141	-5,781	223,914	1.32%	16,749,569
25.06.23	1,442	26	19,344	19,425	229,695	1.35%	16,743,788
25.06.20	1,468	70	69,887	-1,101	210,270	1.24%	16,763,213
25.06.19	1,398	15	9,849	-823	211,371	1.25%	16,762,112
25.06.18	1,413	11	43,915	922	212,194	1.25%	16,761,289
25.06.17	1,402	74	57,667	2,569	211,272	1.24%	16,762,211
25.06.16	1,328	46	53,492	540	208,703	1.23%	16,764,780
25.06.13	1,374	53	60,220	110	208,163	1.23%	16,765,320
25.06.12	1,427	16	36,884	-545	208,053	1.23%	16,765,430
25.06.11	1,443	34	40,038	15,166	208,598	1.23%	16,764,885
25.06.10	1,409	34	60,435	23,713	193,432	1.14%	16,780,051
25.06.09	1,443	36	394,778	4,587	169,719	1.00%	16,803,764
25.06.05	1,407	82	2,860,836	19,127	165,132	0.97%	16,808,351
25.06.04	1,325	10	57,682	0	146,005	0.86%	16,827,478