매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	349	2	153,420	-92	425,232	0.50%	84,442,187
24.11.25	348	1	81,131	-6,638	425,324	0.50%	84,442,095
24.11.22	346	2	57,522	-3,397	431,962	0.51%	84,435,457
24.11.21	355	9	186,689	-4,625	435,359	0.51%	84,432,060
24.11.20	351	4	401,564	224	439,984	0.52%	84,427,435
24.11.19	351	0	104,002	2,381	439,760	0.52%	84,427,659
24.11.18	350	1	182,506	-4,082	437,379	0.52%	84,430,040
24.11.15	346	4	108,889	-10,004	441,461	0.52%	84,425,958
24.11.14	341	4	152,069	10,131	451,465	0.53%	84,415,954
24.11.13	355	14	206,778	-33,659	441,334	0.52%	84,426,085
24.11.12	364	9	251,507	474,993	474,993	0.56%	84,392,426
24.11.11	368	4	149,086	0	0	0.00%	0
24.11.08	367	1	154,190	0	0	0.00%	0
24.11.07	371	4	151,086	0	0	0.00%	0
24.11.06	381	10	166,150	0	0	0.00%	0
24.11.05	392	11	77,567	0	0	0.00%	0
24.11.04	382	10	135,864	0	0	0.00%	0
24.11.01	376	6	214,341	0	0	0.00%	0
24.10.31	377	1	63,324	0	0	0.00%	0
24.10.30	376	1	72,185	0	0	0.00%	0
24.10.29	378	2	50,155	0	0	0.00%	0
24.10.28	367	11	249,346	0	0	0.00%	0
24.10.25	375	8	112,243	0	0	0.00%	0
24.10.24	380	5	71,533	0	0	0.00%	0
24.10.23	385	5	180,030	0	0	0.00%	0
24.10.22	394	9	199,037	0	0	0.00%	0
24.10.21	395	1	96,171	0	0	0.00%	0
24.10.18	398	3	134,844	0	0	0.00%	0
24.10.17	403	5	173,947	0	0	0.00%	0
24.10.16	401	2	99,005	0	0	0.00%	0
24.10.15	403	2	107,701	0	0	0.00%	0
24.10.14	414	11	277,137	0	0	0.00%	0
24.10.11	411	3	128,027	0	0	0.00%	0
24.10.10	409	2	134,824	0	0	0.00%	0
24.10.08	416	7	121,817	0	0	0.00%	0
24.10.07	408	8	197,548	0	0	0.00%	0
24.10.04	418	10	224,124	0	0	0.00%	0
24.10.02	429	11	388,459	0	0	0.00%	0
24.09.30	398	31	2,500,761	0	0	0.00%	0
24.09.27	403	5	90,921	0	0	0.00%	0
24.09.26	401	2	197,795	0	0	0.00%	0
24.09.25	386	15	308,523	0	0	0.00%	0
24.09.24	389	3	130,932	0	0	0.00%	0
24.09.23	389	0	103,967	0	0	0.00%	0
24.09.20	384	5	130,151	0	0	0.00%	0
24.09.19	390	6	208,107	0	0	0.00%	0
24.09.13	401	11	275,012	0	0	0.00%	0
24.09.12	399	2	203,792	0	0	0.00%	0
24.09.11	403	4	106,009	0	0	0.00%	0
24.09.10	397	6	166,827	0	0	0.00%	0
24.09.09	397	0	168,271	0	0	0.00%	0
24.09.06	401	4	112,617	0	0	0.00%	0
24.09.05	395	6	115,187	0	0	0.00%	0
24.09.04	395	0	125,949	0	0	0.00%	0
24.09.03	401	6	187,561	0	0	0.00%	0
24.09.02	406	5	103,486	0	0	0.00%	0
24.08.30	399	7	98,530	0	0	0.00%	0
24.08.29	406	7	201,628	0	0	0.00%	0
24.08.28	405	1	221,347	0	0	0.00%	0
24.08.27	405	0	172,498	0	0	0.00%	0
24.08.26	414	9	189,706	0	0	0.00%	0
24.08.23	417	3	180,331	0	0	0.00%	0
24.08.22	423	6	152,089	0	0	0.00%	0
24.08.21	424	1	168,441	0	0	0.00%	0
24.08.20	426	2	196,368	0	0	0.00%	0
24.08.19	428	2	83,000	0	0	0.00%	0
24.08.16	429	1	155,334	0	0	0.00%	0
24.08.14	415	14	462,763	0	0	0.00%	0
24.08.13	426	11	179,184	0	0	0.00%	0
24.08.12	430	4	142,904	0	0	0.00%	0
24.08.09	429	1	334,483	0	0	0.00%	0
24.08.08	439	10	174,990	0	0	0.00%	0
24.08.07	420	19	137,815	0	0	0.00%	0
24.08.06	419	1	355,020	0	0	0.00%	0
24.08.05	449	30	404,083	0	0	0.00%	0
24.08.02	461	12	338,411	0	0	0.00%	0
24.08.01	458	3	118,488	0	0	0.00%	0
24.07.31	464	6	152,024	0	0	0.00%	0
24.07.30	464	0	235,733	0	0	0.00%	0
24.07.29	452	12	537,401	0	0	0.00%	0
24.07.26	450	2	218,227	0	0	0.00%	0
24.07.25	461	11	348,407	0	0	0.00%	0
24.07.24	461	0	188,194	0	0	0.00%	0
24.07.23	460	1	207,503	0	0	0.00%	0
24.07.22	464	4	168,377	0	0	0.00%	0
24.07.19	469	5	176,315	0	0	0.00%	0
24.07.18	472	3	337,070	0	0	0.00%	0
24.07.17	471	1	321,010	0	0	0.00%	0
24.07.16	470	1	419,093	0	0	0.00%	0
24.07.15	462	8	274,154	0	0	0.00%	0
24.07.12	473	11	552,992	0	0	0.00%	0
24.07.11	485	12	437,033	0	0	0.00%	0
24.07.10	499	14	695,644	0	0	0.00%	0
24.07.09	483	16	4,314,748	0	0	0.00%	0
24.07.08	468	15	319,020	0	0	0.00%	0
24.07.05	467	1	313,121	0	0	0.00%	0
24.07.04	455	12	1,312,699	0	0	0.00%	0
24.07.03	456	1	345,645	0	0	0.00%	0
24.07.02	458	2	673,790	0	0	0.00%	0
24.07.01	482	24	698,320	0	0	0.00%	0
24.06.28	479	3	358,292	0	0	0.00%	0
24.06.27	488	9	397,194	0	0	0.00%	0
24.06.26	485	3	384,020	0	0	0.00%	0
24.06.25	492	7	1,019,574	0	0	0.00%	0
24.06.24	491	1	667,913	0	0	0.00%	0
24.06.21	505	14	836,197	0	0	0.00%	0
24.06.20	534	29	1,372,417	0	0	0.00%	0
24.06.19	492	42	10,948,738	0	0	0.00%	0
24.06.18	511	19	1,098,609	0	0	0.00%	0
24.06.17	523	12	1,924,807	0	0	0.00%	0
24.06.14	548	25	2,305,527	0	0	0.00%	0
24.06.13	574	26	2,449,568	0	0	0.00%	0
24.06.12	588	14	4,301,501	0	0	0.00%	0
24.06.11	607	19	8,730,824	0	0	0.00%	0
24.06.10	568	39	20,877,377	0	0	0.00%	0
24.06.07	492	76	20,366,425	0	0	0.00%	0
24.06.05	560	68	9,750,251	0	0	0.00%	0
24.06.04	547	13	26,455,344	0	0	0.00%	0
24.06.03	514	33	43,200,229	0	0	0.00%	0
24.05.31	396	118	16,180,304	0	0	0.00%	0
24.05.30	383	13	686,278	0	0	0.00%	0
24.05.29	372	11	1,011,351	0	0	0.00%	0
24.05.28	378	6	438,634	0	0	0.00%	0
24.05.27	386	8	438,010	0	0	0.00%	0
24.05.24	397	11	194,113	0	0	0.00%	0
24.05.23	390	7	593,273	0	0	0.00%	0
24.05.22	390	0	268,720	0	0	0.00%	0
24.05.21	403	13	440,622	0	0	0.00%	0
24.05.20	410	7	284,481	0	0	0.00%	0
24.05.17	410	0	173,596	0	0	0.00%	0
24.05.16	410	0	269,457	0	0	0.00%	0
24.05.14	409	1	505,961	0	0	0.00%	0
24.05.13	414	5	246,946	0	0	0.00%	0
24.05.10	421	7	340,824	0	0	0.00%	0
24.05.09	426	5	424,999	0	0	0.00%	0
24.05.08	429	3	278,087	0	0	0.00%	0
24.05.07	428	1	443,143	0	0	0.00%	0
24.05.03	429	1	339,887	0	0	0.00%	0
24.05.02	445	16	451,358	0	0	0.00%	0
24.04.30	445	0	304,996	0	0	0.00%	0
24.04.29	439	6	208,225	0	0	0.00%	0
24.04.26	438	1	267,713	0	0	0.00%	0
24.04.25	446	8	277,245	0	0	0.00%	0
24.04.24	437	9	376,287	0	0	0.00%	0
24.04.23	438	1	381,027	0	0	0.00%	0
24.04.22	440	2	451,330	0	0	0.00%	0
24.04.19	460	20	580,844	0	0	0.00%	0
24.04.18	458	2	304,144	0	0	0.00%	0
24.04.17	453	5	253,341	0	0	0.00%	0
24.04.16	465	12	523,747	0	0	0.00%	0
24.04.15	479	14	467,978	0	0	0.00%	0
24.04.12	480	1	357,037	0	0	0.00%	0
24.04.11	490	10	425,590	0	0	0.00%	0
24.04.09	499	9	1,267,867	0	0	0.00%	0
24.04.08	466	33	4,587,833	0	0	0.00%	0
24.04.05	481	15	898,910	0	0	0.00%	0
24.04.04	462	19	11,592,966	0	0	0.00%	0
24.04.03	489	27	1,283,264	0	0	0.00%	0
24.04.02	496	7	503,833	0	0	0.00%	0
24.04.01	490	6	409,500	0	0	0.00%	0
24.03.29	483	7	721,860	0	0	0.00%	0
24.03.28	504	21	1,004,239	0	0	0.00%	0
24.03.27	512	8	550,118	0	0	0.00%	0
24.03.26	515	3	863,768	0	0	0.00%	0
24.03.25	507	8	1,324,911	0	0	0.00%	0
24.03.22	514	7	759,223	0	0	0.00%	0
24.03.21	533	19	1,656,163	0	0	0.00%	0
24.03.20	506	27	13,501,638	0	0	0.00%	0
24.03.19	521	15	1,069,546	0	0	0.00%	0
24.03.18	518	3	692,120	0	0	0.00%	0
24.03.15	535	17	844,974	0	0	0.00%	0
24.03.14	523	12	1,533,083	0	0	0.00%	0
24.03.13	536	13	1,472,412	0	0	0.00%	0
24.03.12	552	16	1,965,568	0	0	0.00%	0
24.03.11	571	19	2,860,879	0	0	0.00%	0
24.03.08	625	54	7,113,442	0	0	0.00%	0
24.03.07	533	92	42,753,669	0	0	0.00%	0
24.03.06	546	13	2,543,862	0	0	0.00%	0
24.03.05	569	23	2,044,873	0	0	0.00%	0
24.03.04	590	21	3,379,501	0	0	0.00%	0
24.02.29	642	52	3,843,448	0	0	0.00%	0
24.02.28	580	62	14,934,980	0	0	0.00%	0
24.02.27	611	31	2,659,344	0	0	0.00%	0
24.02.26	618	7	2,717,804	0	0	0.00%	0
24.02.23	633	15	5,598,101	0	0	0.00%	0
24.02.22	642	9	6,865,218	0	0	0.00%	0
24.02.21	667	25	11,608,675	0	0	0.00%	0
24.02.20	669	2	37,066,541	0	0	0.00%	0
24.02.19	785	116	13,783,454	0	0	0.00%	0
24.02.16	941	156	71,444,091	0	0	0.00%	0
24.02.15	724	217	36,187,736	0	0	0.00%	0
24.02.14	557	167	50,535,324	0	0	0.00%	0
24.02.13	429	128	14,505,165	0	0	0.00%	0
24.02.08	330	99	10,641,505	0	0	0.00%	0
24.02.07	345	15	488,880	0	0	0.00%	0
24.02.06	355	10	170,446	0	0	0.00%	0
24.02.05	361	6	193,771	0	0	0.00%	0
24.02.02	360	1	149,841	0	0	0.00%	0
24.02.01	365	5	221,753	0	0	0.00%	0
24.01.31	383	18	198,341	0	0	0.00%	0
24.01.30	386	3	186,417	0	0	0.00%	0
24.01.29	392	6	131,732	0	0	0.00%	0
24.01.26	379	13	186,243	0	0	0.00%	0
24.01.25	390	11	201,149	0	0	0.00%	0
24.01.24	393	3	97,664	0	0	0.00%	0
24.01.23	398	5	198,056	0	0	0.00%	0
24.01.22	400	2	177,746	0	0	0.00%	0
24.01.19	398	2	139,057	0	0	0.00%	0
24.01.18	399	1	35,568	0	0	0.00%	0
24.01.17	400	1	71,461	0	0	0.00%	0
24.01.16	404	4	183,557	0	0	0.00%	0
24.01.15	408	4	60,091	0	0	0.00%	0
24.01.12	415	7	63,570	0	0	0.00%	0
24.01.11	407	8	197,181	0	0	0.00%	0
24.01.10	407	0	76,915	0	0	0.00%	0
24.01.09	409	2	70,889	0	0	0.00%	0
24.01.08	412	3	77,780	0	0	0.00%	0
24.01.05	412	0	96,382	0	0	0.00%	0
24.01.04	410	2	56,047	0	0	0.00%	0
24.01.03	409	1	203,089	0	0	0.00%	0
24.01.02	412	3	135,447	0	0	0.00%	0
23.12.28	405	7	63,222	0	0	0.00%	0
23.12.27	407	2	105,716	0	0	0.00%	0
23.12.26	426	19	243,689	0	0	0.00%	0
23.12.22	412	14	211,773	0	0	0.00%	0
23.12.21	402	10	136,570	0	0	0.00%	0
23.12.20	400	2	274,016	0	0	0.00%	0
23.12.19	403	3	79,103	0	0	0.00%	0
23.12.18	411	8	214,601	0	0	0.00%	0
23.12.15	411	0	49,294	0	0	0.00%	0
23.12.14	425	14	259,115	0	0	0.00%	0
23.12.13	416	9	120,641	0	0	0.00%	0
23.12.12	420	4	123,458	0	0	0.00%	0
23.12.11	420	0	91,983	0	0	0.00%	0
23.12.08	410	10	275,520	0	0	0.00%	0
23.12.07	412	2	141,176	0	0	0.00%	0
23.12.06	418	6	83,298	0	0	0.00%	0
23.12.05	425	7	161,871	0	0	0.00%	0
23.12.04	424	1	135,560	0	0	0.00%	0
23.12.01	400	24	263,988	0	0	0.00%	0
23.11.30	406	6	122,711	0	0	0.00%	0
23.11.29	421	15	293,155	0	0	0.00%	0
23.11.28	422	1	109,188	0	0	0.00%	0
23.11.27	431	9	128,283	0	0	0.00%	0
23.11.24	440	9	200,814	0	0	0.00%	0
23.11.23	438	2	159,510	0	0	0.00%	0
23.11.22	438	0	234,160	0	0	0.00%	0
23.11.21	446	8	282,081	0	0	0.00%	0
23.11.20	444	2	110,855	0	0	0.00%	0
23.11.17	453	9	239,895	0	0	0.00%	0
23.11.16	453	1	207,096	0	0	0.00%	0
23.11.15	455	2	419,633	0	0	0.00%	0
23.11.14	439	16	6,361,508	0	0	0.00%	0
23.11.13	460	21	340,367	0	0	0.00%	0
23.11.10	463	3	166,158	0	0	0.00%	0
23.11.09	467	4	297,772	0	0	0.00%	0
23.11.08	464	3	435,633	0	0	0.00%	0
23.11.07	460	4	354,426	0	0	0.00%	0
23.11.06	462	2	438,783	0	0	0.00%	0
23.11.03	451	11	408,646	0	0	0.00%	0
23.11.02	464	13	414,220	0	0	0.00%	0
23.11.01	448	16	538,024	0	0	0.00%	0
23.10.31	495	47	1,529,452	0	0	0.00%	0
23.10.30	501	6	1,480,405	0	0	0.00%	0
23.10.27	469	32	5,994,629	0	0	0.00%	0
23.10.26	446	23	10,698,938	0	0	0.00%	0
23.10.25	437	9	1,076,923	0	0	0.00%	0
23.10.24	483	46	8,058,701	0	0	0.00%	0
23.10.23	372	111	1,126,205	0	0	0.00%	0
23.10.20	390	18	185,626	0	0	0.00%	0
23.10.19	406	16	192,685	0	0	0.00%	0
23.10.18	408	2	29,252	0	0	0.00%	0
23.10.17	403	5	79,528	0	0	0.00%	0
23.10.16	419	16	94,409	0	0	0.00%	0
23.10.13	418	1	82,825	0	0	0.00%	0
23.10.12	411	7	208,539	0	0	0.00%	0
23.10.11	395	16	682,419	0	0	0.00%	0
23.10.10	442	47	970,053	0	0	0.00%	0
23.10.06	443	1	141,064	0	0	0.00%	0
23.10.05	459	16	208,392	0	0	0.00%	0
23.10.04	472	13	170,987	0	0	0.00%	0
23.09.27	473	1	34,899	0	0	0.00%	0
23.09.26	472	1	49,884	0	0	0.00%	0
23.09.25	470	2	43,815	0	0	0.00%	0
23.09.22	486	16	87,320	0	0	0.00%	0
23.09.21	486	0	174,635	0	0	0.00%	0
23.09.20	498	12	119,989	0	0	0.00%	0
23.09.19	499	1	68,491	0	0	0.00%	0
23.09.18	493	6	56,390	0	0	0.00%	0
23.09.15	491	2	73,926	0	0	0.00%	0
23.09.14	492	1	149,532	0	0	0.00%	0
23.09.13	511	19	403,486	0	0	0.00%	0
23.09.12	515	4	890,045	0	0	0.00%	0
23.09.11	536	21	159,300	0	0	0.00%	0
23.09.08	537	1	90,684	0	0	0.00%	0
23.09.07	548	11	187,718	0	0	0.00%	0
23.09.06	542	6	172,190	0	0	0.00%	0
23.09.05	539	3	194,212	0	0	0.00%	0
23.09.04	518	21	265,342	0	0	0.00%	0
23.09.01	537	19	722,666	0	0	0.00%	0
23.08.31	523	14	5,191,638	0	0	0.00%	0
23.08.30	510	13	216,167	0	0	0.00%	0
23.08.29	517	7	147,790	0	0	0.00%	0
23.08.28	496	21	143,384	0	0	0.00%	0
23.08.25	510	14	192,120	0	0	0.00%	0
23.08.24	488	22	387,130	0	0	0.00%	0
23.08.23	458	30	372,976	0	0	0.00%	0
23.08.22	492	34	537,575	0	0	0.00%	0
23.08.21	493	1	165,540	0	0	0.00%	0
23.08.18	499	6	200,145	0	0	0.00%	0
23.08.17	511	12	292,461	0	0	0.00%	0
23.08.16	538	27	315,469	0	0	0.00%	0
23.08.14	576	38	498,489	0	0	0.00%	0
23.08.11	589	13	235,874	0	0	0.00%	0
23.08.10	577	12	175,781	0	0	0.00%	0
23.08.09	581	4	103,052	0	0	0.00%	0
23.08.08	608	27	234,880	0	0	0.00%	0
23.08.07	637	29	190,440	0	0	0.00%	0
23.08.04	629	8	205,762	0	0	0.00%	0
23.08.03	649	20	360,363	0	0	0.00%	0
23.08.02	648	1	905,565	0	0	0.00%	0
23.08.01	556	92	5,682,961	0	0	0.00%	0
23.07.31	509	47	949,741	0	0	0.00%	0
23.07.28	505	4	132,466	0	0	0.00%	0
23.07.27	507	2	408,011	0	0	0.00%	0
23.07.26	551	45	1,055,472	0	0	0.00%	0
23.07.25	606	55	525,062	0	0	0.00%	0
23.07.24	630	24	378,405	0	0	0.00%	0
23.07.21	667	37	160,042	0	0	0.00%	0
23.07.20	676	9	93,125	0	0	0.00%	0
23.07.19	667	9	90,688	0	0	0.00%	0
23.07.18	698	31	236,665	0	0	0.00%	0
23.07.17	704	6	103,317	0	0	0.00%	0
23.07.14	704	0	93,803	0	0	0.00%	0
23.07.13	705	1	128,383	0	0	0.00%	0
23.07.12	680	25	254,364	0	0	0.00%	0
23.07.11	677	3	103,156	0	0	0.00%	0
23.07.10	672	5	68,231	0	0	0.00%	0
23.07.07	672	0	112,060	0	0	0.00%	0
23.07.06	687	15	147,706	0	0	0.00%	0
23.07.05	699	12	156,332	0	0	0.00%	0
23.07.04	701	2	128,340	0	0	0.00%	0
23.07.03	701	0	157,530	0	0	0.00%	0
23.06.30	697	4	70,338	0	0	0.00%	0
23.06.29	697	0	154,968	0	0	0.00%	0
23.06.28	701	4	117,651	0	0	0.00%	0
23.06.27	705	4	142,935	0	0	0.00%	0
23.06.26	701	4	241,097	0	0	0.00%	0
23.06.23	726	25	285,949	0	0	0.00%	0
23.06.22	719	7	208,668	0	0	0.00%	0
23.06.21	718	1	643,893	0	0	0.00%	0
23.06.20	674	44	784,514	0	0	0.00%	0
23.06.19	655	19	442,441	0	0	0.00%	0
23.06.16	652	3	186,483	0	0	0.00%	0
23.06.15	658	6	150,873	0	0	0.00%	0
23.06.14	657	1	181,999	0	0	0.00%	0
23.06.13	655	2	223,426	0	0	0.00%	0
23.06.12	656	1	177,877	0	0	0.00%	0
23.06.09	654	2	142,205	0	0	0.00%	0
23.06.08	661	7	297,228	0	0	0.00%	0
23.06.07	657	4	197,929	0	0	0.00%	0
23.06.05	655	2	132,720	0	0	0.00%	0
23.06.02	657	2	148,566	0	0	0.00%	0
23.06.01	660	3	112,716	0	0	0.00%	0
23.05.31	644	16	465,608	0	0	0.00%	0
23.05.30	640	4	180,648	0	0	0.00%	0
23.05.26	641	1	214,738	0	0	0.00%	0
23.05.25	641	0	143,476	0	0	0.00%	0
23.05.24	645	4	136,696	0	0	0.00%	0
23.05.23	648	3	171,268	0	0	0.00%	0
23.05.22	643	5	195,927	0	0	0.00%	0
23.05.19	637	6	159,176	0	0	0.00%	0
23.05.18	636	1	271,400	0	0	0.00%	0
23.05.17	629	7	240,387	0	0	0.00%	0
23.05.16	634	5	3,422,133	0	0	0.00%	0
23.05.15	644	10	274,527	0	0	0.00%	0
23.05.12	655	11	131,049	0	0	0.00%	0
23.05.11	636	19	375,122	0	0	0.00%	0
23.05.10	636	0	102,158	0	0	0.00%	0
23.05.09	640	4	108,690	0	0	0.00%	0
23.05.08	638	2	139,078	0	0	0.00%	0
23.05.04	640	2	134,983	0	0	0.00%	0
23.05.03	636	4	124,312	0	0	0.00%	0
23.05.02	629	7	118,119	0	0	0.00%	0
23.04.28	637	8	328,765	0	0	0.00%	0
23.04.27	640	3	221,633	0	0	0.00%	0
23.04.26	647	7	283,351	0	0	0.00%	0
23.04.25	669	22	320,263	0	0	0.00%	0
23.04.24	670	1	458,412	0	0	0.00%	0
23.04.21	688	18	589,702	0	0	0.00%	0
23.04.20	707	19	482,115	0	0	0.00%	0
23.04.19	716	9	248,613	0	0	0.00%	0
23.04.18	722	6	231,406	0	0	0.00%	0
23.04.17	720	2	139,592	0	0	0.00%	0
23.04.14	717	6	128,532	0	0	0.00%	0
23.04.13	711	6	318,870	0	0	0.00%	0
23.04.12	700	11	430,980	0	0	0.00%	0
23.04.11	718	18	387,935	0	0	0.00%	0
23.04.10	727	9	290,436	0	0	0.00%	0
23.04.07	732	5	253,401	0	0	0.00%	0
23.04.06	746	14	365,710	0	0	0.00%	0
23.04.05	720	26	714,035	0	0	0.00%	0
23.04.04	717	3	255,203	0	0	0.00%	0
23.04.03	735	18	433,328	0	0	0.00%	0
23.03.31	740	5	401,605	0	0	0.00%	0
23.03.30	743	3	786,118	0	0	0.00%	0
23.03.29	754	11	4,347,149	0	0	0.00%	0
23.03.28	673	81	5,912,629	0	0	0.00%	0
23.03.27	692	19	304,472	0	0	0.00%	0
23.03.24	681	11	70,496	0	0	0.00%	0
23.03.23	692	11	99,291	0	0	0.00%	0
23.03.22	669	23	167,989	0	0	0.00%	0
23.03.21	690	21	162,308	0	0	0.00%	0
23.03.20	699	9	129,463	0	0	0.00%	0
23.03.17	701	2	144,849	0	0	0.00%	0
23.03.16	665	36	891,893	0	0	0.00%	0
23.03.15	674	9	256,914	0	0	0.00%	0
23.03.14	697	23	109,430	0	0	0.00%	0
23.03.13	708	11	157,027	0	0	0.00%	0
23.03.10	719	11	114,745	0	0	0.00%	0
23.03.09	723	4	268,818	0	0	0.00%	0
23.03.08	735	12	102,318	0	0	0.00%	0
23.03.07	732	3	55,811	0	0	0.00%	0
23.03.06	728	4	44,867	0	0	0.00%	0
23.03.03	736	8	56,356	0	0	0.00%	0
23.03.02	731	5	83,047	0	0	0.00%	0
23.02.28	726	5	53,931	0	0	0.00%	0
23.02.27	730	4	58,935	0	0	0.00%	0
23.02.24	739	9	79,522	0	0	0.00%	0
23.02.23	753	14	188,723	0	0	0.00%	0
23.02.22	763	10	84,582	0	0	0.00%	0
23.02.21	757	6	115,998	0	0	0.00%	0
23.02.20	763	6	39,056	0	0	0.00%	0
23.02.17	751	12	156,640	0	0	0.00%	0
23.02.16	750	1	81,608	0	0	0.00%	0
23.02.15	749	1	124,970	0	0	0.00%	0
23.02.14	738	11	128,925	0	0	0.00%	0
23.02.13	743	5	97,030	0	0	0.00%	0
23.02.10	754	11	116,989	0	0	0.00%	0
23.02.09	765	11	133,289	0	0	0.00%	0
23.02.08	751	14	135,074	0	0	0.00%	0
23.02.06	761	2	106,661	0	0	0.00%	0
23.02.03	759	2	99,185	0	0	0.00%	0
23.02.02	735	24	389,046	0	0	0.00%	0
23.02.01	726	9	104,370	0	0	0.00%	0
23.01.31	725	1	86,442	0	0	0.00%	0
23.01.30	740	15	65,667	0	0	0.00%	0
23.01.27	735	2	73,583	0	0	0.00%	0
23.01.25	727	6	108,498	0	0	0.00%	0
23.01.20	727	1	95,156	0	0	0.00%	0
23.01.19	726	3	51,883	0	0	0.00%	0
23.01.18	729	3	75,384	0	0	0.00%	0
23.01.17	726	2	51,086	0	0	0.00%	0
23.01.16	724	0	128,123	0	0	0.00%	0
23.01.13	724	4	160,141	0	0	0.00%	0
23.01.12	720	9	216,597	0	0	0.00%	0
23.01.11	729	4	58,137	0	0	0.00%	0
23.01.10	725	10	185,880	0	0	0.00%	0
23.01.09	715	3	146,392	0	0	0.00%	0
23.01.06	712	3	46,142	0	0	0.00%	0
23.01.05	709	1	49,004	0	0	0.00%	0
23.01.04	710	5	140,568	0	0	0.00%	0
23.01.03	705	3	91,312	0	0	0.00%	0
23.01.02	702	8	214,087	0	0	0.00%	0
22.12.29	710	21	167,340	0	0	0.00%	0
22.12.28	731	5	48,384	0	0	0.00%	0
22.12.27	736	6	115,247	0	0	0.00%	0
22.12.26	730	14	153,290	0	0	0.00%	0
22.12.23	744	26	161,905	0	0	0.00%	0
22.12.22	770	9	70,276	0	0	0.00%	0
22.12.21	761	7	87,157	0	0	0.00%	0
22.12.20	768	20	116,391	0	0	0.00%	0
22.12.19	788	6	58,200	0	0	0.00%	0
22.12.16	794	14	111,574	0	0	0.00%	0
22.12.15	808	1	101,872	0	0	0.00%	0
22.12.14	807	6	168,274	0	0	0.00%	0
22.12.13	801	4	96,235	0	0	0.00%	0
22.12.12	797	8	89,752	0	0	0.00%	0
22.12.09	805	10	155,216	0	0	0.00%	0
22.12.08	795	18	245,651	0	0	0.00%	0
22.12.07	813	3	149,241	0	0	0.00%	0
22.12.06	816	2	111,561	0	0	0.00%	0
22.12.05	818	8	105,796	0	0	0.00%	0
22.12.02	826	17	147,624	0	0	0.00%	0
22.12.01	843	7	212,678	0	0	0.00%	0
22.11.30	850	15	261,272	0	0	0.00%	0
22.11.29	835	4	184,222	0	0	0.00%	0
22.11.28	839	10	191,202	0	0	0.00%	0
22.11.25	849	3	125,561	0	0	0.00%	0
22.11.24	846	16	172,951	0	0	0.00%	0
22.11.23	830	15	237,926	0	0	0.00%	0
22.11.22	815	14	162,054	0	0	0.00%	0
22.11.21	801	30	675,984	0	0	0.00%	0
22.11.18	831	25	235,956	0	0	0.00%	0
22.11.17	856	15	186,609	0	0	0.00%	0
22.11.16	871	14	259,995	0	0	0.00%	0
22.11.15	885	6	234,873	0	0	0.00%	0
22.11.14	879	7	214,012	0	0	0.00%	0
22.11.11	886	4	213,203	0	0	0.00%	0
22.11.10	890	0	113,522	0	0	0.00%	0
22.11.09	890	1	177,718	0	0	0.00%	0
22.11.08	889	13	212,166	0	0	0.00%	0
22.11.07	876	6	149,517	0	0	0.00%	0
22.11.04	870	17	163,624	0	0	0.00%	0
22.11.03	887	10	151,485	0	0	0.00%	0
22.11.02	897	8	207,832	0	0	0.00%	0
22.11.01	905	39	417,164	0	0	0.00%	0
22.10.31	866	40	606,153	0	0	0.00%	0
22.10.28	826	14	234,441	0	0	0.00%	0
22.10.27	840	16	394,053	0	0	0.00%	0
22.10.26	824	3	243,033	0	0	0.00%	0
22.10.25	821	16	176,800	0	0	0.00%	0
22.10.24	805	13	162,077	0	0	0.00%	0
22.10.21	792	15	235,904	0	0	0.00%	0
22.10.20	807	6	85,702	0	0	0.00%	0
22.10.19	813	23	238,443	0	0	0.00%	0
22.10.18	836	11	153,920	0	0	0.00%	0
22.10.17	825	20	195,641	0	0	0.00%	0
22.10.14	805	30	170,564	0	0	0.00%	0
22.10.13	775	27	319,539	0	0	0.00%	0
22.10.12	802	22	468,417	0	0	0.00%	0
22.10.11	780	81	870,749	0	0	0.00%	0
22.10.07	861	14	337,795	0	0	0.00%	0
22.10.06	847	34	228,893	0	0	0.00%	0
22.10.05	813	1	362,048	0	0	0.00%	0
22.10.04	812	60	320,237	0	0	0.00%	0
22.09.30	752	6	431,269	0	0	0.00%	0
22.09.29	758	0	287,928	0	0	0.00%	0
22.09.28	758	47	648,326	0	0	0.00%	0
22.09.27	805	17	582,109	0	0	0.00%	0
22.09.26	822	79	579,863	0	0	0.00%	0
22.09.23	901	5	200,920	0	0	0.00%	0
22.09.22	906	32	318,732	0	0	0.00%	0
22.09.21	938	44	413,597	0	0	0.00%	0
22.09.20	982	6	109,442	0	0	0.00%	0
22.09.19	976	23	289,282	0	0	0.00%	0
22.09.16	999	36	975,573	0	0	0.00%	0
22.09.15	1,035	52	623,480	0	0	0.00%	0
22.09.14	983	3	258,351	0	0	0.00%	0
22.09.13	980	17	228,801	0	0	0.00%	0
22.09.08	963	6	88,397	0	0	0.00%	0
22.09.07	957	17	123,891	0	0	0.00%	0
22.09.06	974	3	134,265	0	0	0.00%	0