매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,170	30	65,418	40,212	1,106,718	2.66%	40,502,592
25.07.03	2,200	30	218,497	-16,221	1,066,506	2.56%	40,542,804
25.07.02	2,170	5	66,412	46,806	1,082,727	2.60%	40,526,583
25.07.01	2,175	50	218,519	-23,412	1,035,921	2.49%	40,573,389
25.06.30	2,125	15	87,834	-34,775	1,059,333	2.55%	40,549,977
25.06.27	2,110	15	110,239	-174,905	1,094,108	2.63%	40,515,202
25.06.26	2,125	45	196,606	-108	1,269,013	3.05%	40,340,297
25.06.25	2,170	5	90,917	54,860	1,269,121	3.05%	40,340,189
25.06.24	2,175	50	175,428	-23,942	1,214,261	2.92%	40,395,049
25.06.23	2,125	35	112,672	1,154	1,238,203	2.98%	40,371,107
25.06.20	2,160	10	178,986	-32,810	1,237,049	2.97%	40,372,261
25.06.19	2,150	5	107,441	-8,208	1,269,859	3.05%	40,339,451
25.06.18	2,155	5	105,368	-21,457	1,278,067	3.07%	40,331,243
25.06.17	2,160	10	104,075	29,394	1,299,524	3.12%	40,309,786
25.06.16	2,170	15	110,693	-66,767	1,270,130	3.05%	40,339,180
25.06.13	2,155	35	249,319	26,072	1,336,897	3.21%	40,272,413
25.06.12	2,190	5	219,749	-298	1,310,825	3.15%	40,298,485
25.06.11	2,195	0	148,610	-4,058	1,311,123	3.15%	40,298,187
25.06.10	2,195	0	199,781	32,123	1,315,181	3.16%	40,294,129
25.06.09	2,195	5	195,865	22,955	1,283,058	3.08%	40,326,252
25.06.05	2,190	20	222,897	0	1,260,103	3.03%	40,349,207