SIMPAC
(009160) I 코스피 철강및금속 11.22 15:333,860 | 전일 | 3,675 | 고가 | 4,055 | 상한가 | 4,775 |
거래량 (주) |
166,085 |
185 5.03% | 시가 | 3,690 | 저가 | 3,675 | 하한가 | 2,575 |
거래대금 (백만) |
644 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 3,675 | 185 | 166,085 | -3,531 | 2,157,976 | 3.30% | 63,271,540 |
24.11.21 | 3,745 | 70 | 13,845 | -4,544 | 2,161,507 | 3.30% | 63,268,009 |
24.11.20 | 3,745 | 0 | 34,138 | -501 | 2,166,051 | 3.31% | 63,263,465 |
24.11.19 | 3,805 | 60 | 27,743 | 6,102 | 2,166,552 | 3.31% | 63,262,964 |
24.11.18 | 3,600 | 205 | 91,841 | -7,412 | 2,160,450 | 3.30% | 63,269,066 |
24.11.15 | 3,545 | 55 | 31,006 | -4,100 | 2,167,862 | 3.31% | 63,261,654 |
24.11.14 | 3,465 | 115 | 34,385 | 6,932 | 2,171,962 | 3.32% | 63,257,554 |
24.11.13 | 3,635 | 170 | 72,588 | -1,558 | 2,165,030 | 3.31% | 63,264,486 |
24.11.12 | 3,780 | 145 | 128,366 | -3,829 | 2,166,588 | 3.31% | 63,262,928 |
24.11.11 | 3,915 | 135 | 54,845 | -10,921 | 2,170,417 | 3.32% | 63,259,099 |
24.11.08 | 3,960 | 45 | 49,800 | 2,181,338 | 2,181,338 | 3.33% | 63,248,178 |
24.11.07 | 4,140 | 180 | 39,221 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,155 | 15 | 24,922 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,170 | 15 | 133,870 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,030 | 140 | 160,381 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,960 | 70 | 108,053 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,890 | 70 | 75,606 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,925 | 35 | 14,300 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,910 | 15 | 67,916 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,900 | 10 | 30,846 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,920 | 20 | 15,007 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,910 | 10 | 27,599 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,990 | 80 | 48,837 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,110 | 120 | 44,219 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,100 | 10 | 45,392 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,110 | 10 | 29,852 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,135 | 25 | 21,425 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,190 | 55 | 31,574 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,130 | 60 | 32,584 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,205 | 75 | 75,948 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,210 | 5 | 116,100 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,100 | 110 | 341,596 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,095 | 5 | 92,993 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,100 | 5 | 13,294 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,045 | 55 | 22,211 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,100 | 55 | 88,133 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,100 | 0 | 20,659 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,070 | 30 | 43,563 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,080 | 10 | 47,317 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,095 | 15 | 48,607 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,105 | 10 | 35,079 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,115 | 10 | 45,003 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,080 | 35 | 157,688 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,970 | 110 | 70,662 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,005 | 35 | 50,203 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,010 | 5 | 25,219 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,020 | 10 | 39,895 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,975 | 45 | 108,646 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,975 | 0 | 45,062 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,970 | 5 | 55,230 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,045 | 75 | 108,451 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,040 | 5 | 86,534 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,920 | 120 | 57,585 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,935 | 15 | 35,467 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,000 | 65 | 41,891 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,970 | 30 | 62,452 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,885 | 85 | 522,468 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,885 | 0 | 24,169 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,910 | 25 | 26,753 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,870 | 40 | 43,987 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,880 | 10 | 13,779 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,900 | 20 | 67,291 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,865 | 35 | 47,386 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,800 | 65 | 88,443 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,750 | 50 | 69,915 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,685 | 65 | 37,168 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,690 | 5 | 16,314 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,710 | 20 | 67,837 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,625 | 85 | 98,356 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,595 | 30 | 23,950 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,390 | 205 | 59,831 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,335 | 55 | 197,885 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,715 | 380 | 203,229 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,775 | 60 | 72,634 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,765 | 10 | 16,573 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,740 | 25 | 21,024 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,785 | 45 | 35,176 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,770 | 15 | 81,971 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,770 | 0 | 52,970 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,580 | 190 | 340,799 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,705 | 125 | 255,715 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,695 | 10 | 31,818 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,690 | 5 | 26,756 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,690 | 0 | 30,247 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,710 | 20 | 39,364 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,750 | 40 | 16,649 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,780 | 30 | 9,312 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,715 | 65 | 18,955 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,680 | 35 | 22,667 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,675 | 5 | 34,977 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,665 | 10 | 21,097 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,655 | 10 | 36,851 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,575 | 80 | 66,963 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,635 | 60 | 88,078 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,775 | 140 | 106,637 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,870 | 95 | 65,110 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,950 | 80 | 127,575 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,885 | 65 | 33,098 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,965 | 80 | 18,673 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,960 | 5 | 31,395 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,860 | 100 | 37,293 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,910 | 50 | 43,005 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,985 | 75 | 42,440 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,000 | 15 | 51,470 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,035 | 35 | 42,407 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,090 | 55 | 99,454 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,850 | 240 | 1,236,507 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,880 | 30 | 30,715 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,935 | 55 | 40,164 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,940 | 5 | 25,446 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,865 | 75 | 51,853 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,050 | 185 | 136,244 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,015 | 35 | 24,833 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,020 | 5 | 20,247 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,060 | 40 | 50,450 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,065 | 5 | 24,295 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,965 | 100 | 52,267 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,035 | 70 | 34,821 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,995 | 40 | 70,753 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,125 | 130 | 70,485 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,095 | 30 | 61,850 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,140 | 45 | 32,662 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,155 | 15 | 23,498 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,210 | 55 | 25,432 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,150 | 60 | 28,917 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,240 | 90 | 82,581 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,280 | 40 | 32,051 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,345 | 65 | 69,090 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,310 | 35 | 113,830 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,215 | 95 | 68,479 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,235 | 20 | 40,586 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,295 | 60 | 30,945 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,315 | 20 | 36,518 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,340 | 25 | 25,883 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,310 | 30 | 160,270 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,175 | 135 | 61,717 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,205 | 30 | 27,307 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,160 | 45 | 32,535 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,115 | 45 | 63,621 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,125 | 10 | 97,617 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,255 | 130 | 136,844 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,270 | 15 | 61,930 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,390 | 120 | 41,284 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,430 | 40 | 62,236 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,480 | 50 | 66,707 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,415 | 65 | 129,018 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,330 | 85 | 66,043 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,415 | 85 | 95,317 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,590 | 175 | 96,458 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,590 | 0 | 123,898 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,555 | 35 | 118,215 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,530 | 25 | 85,309 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,545 | 15 | 144,740 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,320 | 225 | 199,613 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,280 | 40 | 121,963 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,465 | 185 | 152,795 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,490 | 25 | 213,661 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,540 | 50 | 218,585 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,675 | 135 | 355,688 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,000 | 325 | 583,739 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,130 | 130 | 620,236 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,730 | 400 | 3,676,930 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,405 | 325 | 1,127,283 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,350 | 55 | 239,842 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,200 | 150 | 258,246 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,225 | 25 | 69,593 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,250 | 25 | 107,676 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,130 | 120 | 174,386 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,970 | 160 | 156,567 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,170 | 200 | 423,351 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,165 | 5 | 65,026 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,160 | 5 | 70,743 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,990 | 170 | 161,945 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,960 | 30 | 64,297 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,075 | 115 | 105,688 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,120 | 45 | 64,373 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,165 | 45 | 91,189 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,210 | 45 | 62,645 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,180 | 30 | 87,595 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,185 | 5 | 108,133 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,065 | 120 | 151,549 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,025 | 40 | 93,599 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,050 | 25 | 61,509 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,205 | 155 | 171,064 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,235 | 30 | 122,193 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,235 | 0 | 81,937 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,225 | 10 | 126,304 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,265 | 40 | 110,424 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,165 | 100 | 177,175 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,175 | 10 | 154,531 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,125 | 50 | 122,611 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,260 | 135 | 200,758 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,425 | 165 | 372,530 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,150 | 275 | 766,225 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,235 | 85 | 267,694 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,180 | 55 | 809,477 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,900 | 280 | 1,145,936 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,855 | 45 | 198,859 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,830 | 25 | 54,887 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,870 | 40 | 64,066 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,895 | 25 | 39,106 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,875 | 20 | 64,798 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,930 | 55 | 117,614 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,840 | 90 | 61,266 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,880 | 40 | 56,000 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,770 | 110 | 56,706 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,775 | 5 | 50,300 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,910 | 135 | 103,177 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,915 | 5 | 55,157 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,955 | 40 | 121,267 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,055 | 100 | 117,576 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,970 | 85 | 72,514 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,030 | 60 | 67,359 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,050 | 20 | 94,575 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,975 | 75 | 97,851 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,090 | 115 | 128,775 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,115 | 25 | 143,455 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,000 | 115 | 327,304 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,930 | 70 | 118,378 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,955 | 25 | 280,456 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,040 | 85 | 221,148 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,005 | 35 | 274,134 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,060 | 55 | 225,816 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,150 | 90 | 804,612 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,160 | 10 | 532,659 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,280 | 120 | 885,032 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,335 | 55 | 1,106,812 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,585 | 750 | 12,864,847 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,590 | 5 | 71,083 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,645 | 55 | 68,833 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,640 | 5 | 50,654 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,550 | 90 | 49,133 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,510 | 40 | 28,299 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,520 | 10 | 36,130 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,550 | 30 | 36,753 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,550 | 0 | 32,842 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,525 | 25 | 46,388 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,610 | 85 | 50,127 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,615 | 5 | 94,793 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,620 | 5 | 67,786 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,670 | 50 | 86,035 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,690 | 20 | 32,027 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,685 | 5 | 20,320 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,650 | 35 | 58,114 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,635 | 15 | 21,938 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,620 | 15 | 40,822 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,535 | 85 | 51,348 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,625 | 90 | 56,836 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,655 | 35 | 41,724 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,550 | 105 | 106,347 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,510 | 40 | 20,980 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,560 | 50 | 26,016 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,610 | 50 | 35,255 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,615 | 5 | 37,540 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,640 | 25 | 45,890 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,745 | 105 | 135,225 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,615 | 130 | 131,509 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,490 | 125 | 52,692 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,415 | 75 | 30,617 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,290 | 125 | 53,222 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,390 | 100 | 67,555 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,350 | 40 | 22,082 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,315 | 35 | 40,712 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,510 | 195 | 142,507 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,465 | 45 | 63,257 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,395 | 70 | 79,243 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,400 | 5 | 155,546 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,495 | 95 | 172,379 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,655 | 160 | 104,666 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,650 | 5 | 175,804 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,650 | 0 | 90,885 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,680 | 30 | 284,196 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,670 | 10 | 82,721 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,610 | 60 | 56,269 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,635 | 25 | 88,745 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,720 | 85 | 81,588 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,650 | 70 | 39,319 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,705 | 55 | 93,402 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,910 | 205 | 146,215 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,810 | 100 | 62,924 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,930 | 120 | 130,802 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,965 | 35 | 44,945 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,040 | 75 | 171,079 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,115 | 75 | 56,075 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,110 | 5 | 50,580 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,115 | 5 | 62,349 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,170 | 55 | 52,076 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,150 | 20 | 70,026 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,100 | 50 | 30,551 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,175 | 75 | 95,461 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,285 | 110 | 78,661 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,240 | 45 | 50,535 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,260 | 20 | 46,925 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,305 | 45 | 69,920 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,410 | 105 | 60,573 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,400 | 10 | 64,666 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,325 | 75 | 84,566 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,310 | 15 | 46,129 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,405 | 95 | 54,054 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,400 | 5 | 41,923 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,340 | 60 | 74,571 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,180 | 160 | 116,274 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,185 | 5 | 18,276 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,085 | 100 | 54,938 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,215 | 130 | 180,339 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,250 | 35 | 58,886 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,210 | 40 | 104,522 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,315 | 105 | 243,304 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,335 | 20 | 165,081 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,500 | 165 | 178,061 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,630 | 130 | 79,266 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,605 | 25 | 95,686 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,640 | 35 | 103,066 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,630 | 10 | 67,732 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,730 | 100 | 114,838 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,670 | 60 | 140,331 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,655 | 15 | 52,161 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,735 | 80 | 122,762 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,720 | 15 | 114,043 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,750 | 30 | 98,504 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,610 | 140 | 92,958 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,505 | 105 | 64,202 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,450 | 55 | 118,086 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,560 | 85 | 263,149 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,700 | 140 | 257,119 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,795 | 95 | 231,085 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,860 | 65 | 91,465 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,890 | 30 | 60,031 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,815 | 75 | 86,634 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,925 | 110 | 175,183 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,900 | 25 | 100,922 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,995 | 95 | 285,557 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,000 | 5 | 141,460 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,995 | 5 | 130,419 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,980 | 15 | 93,421 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,985 | 5 | 96,867 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,110 | 125 | 116,621 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,200 | 90 | 149,930 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,200 | 0 | 86,962 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,260 | 60 | 81,487 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,110 | 150 | 111,811 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,120 | 10 | 87,879 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,190 | 70 | 79,798 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,200 | 10 | 83,646 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,180 | 20 | 86,068 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,090 | 90 | 159,586 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,180 | 90 | 199,673 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,140 | 40 | 144,064 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,250 | 110 | 177,350 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,380 | 130 | 249,052 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,400 | 20 | 165,177 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,370 | 30 | 227,312 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,480 | 110 | 343,163 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,730 | 250 | 477,239 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,820 | 90 | 221,583 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,710 | 110 | 206,935 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,770 | 60 | 161,941 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,880 | 110 | 206,477 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,970 | 90 | 251,615 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,010 | 40 | 155,953 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,070 | 60 | 291,141 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,020 | 50 | 290,443 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,870 | 150 | 424,826 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,760 | 110 | 493,036 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,750 | 10 | 2,165,864 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,930 | 180 | 245,685 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,750 | 180 | 516,032 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,750 | 0 | 446,913 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,680 | 70 | 308,954 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,580 | 100 | 417,351 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,550 | 30 | 511,826 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,540 | 10 | 495,583 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,220 | 680 | 1,445,171 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,050 | 170 | 587,054 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,360 | 310 | 927,563 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,640 | 280 | 3,189,961 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,690 | 50 | 750,670 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,290 | 400 | 2,899,519 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,590 | 300 | 953,176 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,460 | 130 | 7,547,123 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,960 | 500 | 5,664,124 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,550 | 410 | 712,927 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,770 | 220 | 616,573 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,000 | 230 | 788,843 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,020 | 20 | 1,074,293 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,250 | 230 | 2,149,831 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,430 | 820 | 12,384,547 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,940 | 510 | 858,953 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,720 | 190 | 1,559,739 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,100 | 620 | 2,562,785 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,070 | 30 | 169,109 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,030 | 40 | 179,473 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,990 | 40 | 123,213 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,060 | 70 | 75,002 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,980 | 80 | 198,548 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,795 | 185 | 158,516 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,910 | 115 | 125,819 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,950 | 40 | 106,291 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,040 | 90 | 124,818 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,050 | 10 | 93,632 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,040 | 10 | 208,582 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,995 | 45 | 116,715 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,030 | 35 | 186,790 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,915 | 115 | 235,658 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,940 | 25 | 95,249 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,950 | 10 | 176,410 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,970 | 20 | 204,236 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,970 | 0 | 98,877 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,020 | 50 | 129,363 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,970 | 50 | 147,090 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,020 | 50 | 113,071 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,100 | 80 | 162,410 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,020 | 80 | 61,309 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,100 | 80 | 82,499 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,030 | 70 | 206,001 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,200 | 170 | 180,820 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,490 | 290 | 247,650 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,560 | 70 | 142,894 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,690 | 130 | 217,854 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,870 | 180 | 254,003 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,570 | 300 | 411,002 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,540 | 30 | 140,899 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,450 | 90 | 191,222 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,390 | 60 | 122,444 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,370 | 20 | 159,874 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,350 | 20 | 114,609 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,450 | 100 | 148,193 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,600 | 150 | 226,697 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,610 | 10 | 228,959 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,700 | 90 | 559,271 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,080 | 620 | 1,474,292 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,060 | 20 | 113,100 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,030 | 30 | 88,232 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,080 | 50 | 70,167 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,050 | 30 | 47,674 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,130 | 80 | 47,476 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,220 | 90 | 69,071 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,230 | 10 | 79,030 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,230 | 0 | 95,568 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,230 | 60 | 96,286 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,270 | 40 | 50,751 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,200 | 70 | 107,182 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,220 | 20 | 81,952 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,140 | 80 | 52,361 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,250 | 110 | 94,705 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,260 | 20 | 80,316 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,310 | 100 | 127,616 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,310 | 110 | 126,360 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,200 | 40 | 62,940 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,160 | 30 | 69,010 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,190 | 60 | 94,686 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,130 | 10 | 116,299 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,140 | 120 | 198,031 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,260 | 120 | 188,006 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,380 | 495 | 1,693,910 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,885 | 45 | 241,067 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,930 | 125 | 82,949 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,805 | 50 | 80,226 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,755 | 65 | 91,762 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,820 | 185 | 160,394 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,635 | 40 | 105,030 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,675 | 10 | 91,063 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,685 | 260 | 132,483 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,945 | 155 | 84,255 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,100 | 60 | 114,808 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,040 | 30 | 64,146 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,070 | 130 | 99,152 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,200 | 130 | 42,344 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,070 | 20 | 44,765 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,090 | 70 | 83,613 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,160 | 120 | 53,804 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,280 | 240 | 111,592 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,520 | 40 | 112,811 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,480 | 20 | 46,771 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,460 | 10 | 67,486 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,450 | 80 | 46,506 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,530 | 60 | 107,264 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,470 | 350 | 218,207 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,820 | 170 | 80,479 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,990 | 290 | 224,546 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,280 | 460 | 260,783 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,820 | 50 | 37,500 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,870 | 40 | 64,655 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,830 | 50 | 52,767 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,780 | 50 | 35,712 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,730 | 150 | 76,944 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,880 | 30 | 38,587 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,910 | 30 | 87,996 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,880 | 10 | 79,468 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,890 | 30 | 113,255 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,860 | 100 | 92,624 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,960 | 200 | 232,958 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,160 | 10 | 105,608 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,170 | 110 | 177,236 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,060 | 70 | 208,892 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,990 | 390 | 437,186 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,380 | 80 | 128,605 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,460 | 40 | 111,898 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,420 | 20 | 88,972 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,400 | 220 | 285,846 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,620 | 110 | 180,902 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,730 | 110 | 182,526 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,620 | 20 | 246,667 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,600 | 260 | 323,786 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,340 | 90 | 426,784 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,250 | 430 | 671,102 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,820 | 50 | 440,445 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,770 | 420 | 2,379,759 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,350 | 465 | 701,313 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,885 | 75 | 51,101 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,810 | 170 | 65,824 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,640 | 50 | 41,971 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,690 | 35 | 30,504 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,725 | 0 | 40,759 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,725 | 135 | 36,821 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,590 | 40 | 31,366 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,630 | 200 | 74,490 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,430 | 160 | 90,187 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,590 | 25 | 43,671 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,565 | 215 | 73,025 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,780 | 20 | 67,242 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,800 | 100 | 59,965 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,700 | 45 | 84,839 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,745 | 195 | 64,677 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,550 | 20 | 104,229 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,570 | 0 | 110,492 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,570 | 200 | 120,771 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,770 | 75 | 208,831 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,845 | 525 | 297,329 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,370 | 210 | 94,101 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,580 | 110 | 156,230 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,690 | 50 | 64,855 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,740 | 40 | 37,308 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,700 | 110 | 132,147 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,810 | 100 | 195,503 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,910 | 130 | 267,648 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,040 | 220 | 180,495 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,260 | 60 | 132,792 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,200 | 190 | 146,235 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,390 | 60 | 183,460 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,450 | 180 | 83,490 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.