매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,965	35	64,666	-40,074	983,166	1.50%	64,446,350
25.07.02	4,930	30	94,104	23,307	1,023,240	1.56%	64,406,276
25.07.01	4,960	10	56,032	-13,733	999,933	1.53%	64,429,583
25.06.30	4,950	0	35,486	-39,098	1,013,666	1.55%	64,415,850
25.06.27	4,950	5	248,448	-36,431	1,052,764	1.61%	64,376,752
25.06.26	4,945	35	73,789	5,750	1,089,195	1.66%	64,340,321
25.06.25	4,980	5	83,587	1,806	1,083,445	1.66%	64,346,071
25.06.24	4,975	70	123,182	-49,580	1,081,639	1.65%	64,347,877
25.06.23	4,905	85	110,890	-3,569	1,131,219	1.73%	64,298,297
25.06.20	4,990	0	37,925	-12,756	1,134,788	1.73%	64,294,728
25.06.19	4,990	0	44,817	-27,798	1,147,544	1.75%	64,281,972
25.06.18	4,990	5	33,241	-39,328	1,175,342	1.80%	64,254,174
25.06.17	4,985	35	195,158	43,554	1,214,670	1.86%	64,214,846
25.06.16	5,020	40	94,308	-9,703	1,171,116	1.79%	64,258,400
25.06.13	4,980	0	191,985	464	1,180,819	1.80%	64,248,697
25.06.12	4,980	15	151,747	-5,359	1,180,355	1.80%	64,249,161
25.06.11	4,965	0	38,656	-24,398	1,185,714	1.81%	64,243,802
25.06.10	4,965	35	145,140	48,543	1,210,112	1.85%	64,219,404
25.06.09	5,000	110	210,530	1,414	1,161,569	1.78%	64,267,947
25.06.05	4,890	55	114,931	18,223	1,160,155	1.77%	64,269,361
25.06.04	4,835	35	197,837	0	1,141,932	1.75%	64,287,584