매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,675	185	166,085	-3,531	2,157,976	3.30%	63,271,540
24.11.21	3,745	70	13,845	-4,544	2,161,507	3.30%	63,268,009
24.11.20	3,745	0	34,138	-501	2,166,051	3.31%	63,263,465
24.11.19	3,805	60	27,743	6,102	2,166,552	3.31%	63,262,964
24.11.18	3,600	205	91,841	-7,412	2,160,450	3.30%	63,269,066
24.11.15	3,545	55	31,006	-4,100	2,167,862	3.31%	63,261,654
24.11.14	3,465	115	34,385	6,932	2,171,962	3.32%	63,257,554
24.11.13	3,635	170	72,588	-1,558	2,165,030	3.31%	63,264,486
24.11.12	3,780	145	128,366	-3,829	2,166,588	3.31%	63,262,928
24.11.11	3,915	135	54,845	-10,921	2,170,417	3.32%	63,259,099
24.11.08	3,960	45	49,800	2,181,338	2,181,338	3.33%	63,248,178
24.11.07	4,140	180	39,221	0	0	0.00%	0
24.11.06	4,155	15	24,922	0	0	0.00%	0
24.11.05	4,170	15	133,870	0	0	0.00%	0
24.11.04	4,030	140	160,381	0	0	0.00%	0
24.11.01	3,960	70	108,053	0	0	0.00%	0
24.10.31	3,890	70	75,606	0	0	0.00%	0
24.10.30	3,925	35	14,300	0	0	0.00%	0
24.10.29	3,910	15	67,916	0	0	0.00%	0
24.10.28	3,900	10	30,846	0	0	0.00%	0
24.10.25	3,920	20	15,007	0	0	0.00%	0
24.10.24	3,910	10	27,599	0	0	0.00%	0
24.10.23	3,990	80	48,837	0	0	0.00%	0
24.10.22	4,110	120	44,219	0	0	0.00%	0
24.10.21	4,100	10	45,392	0	0	0.00%	0
24.10.18	4,110	10	29,852	0	0	0.00%	0
24.10.17	4,135	25	21,425	0	0	0.00%	0
24.10.16	4,190	55	31,574	0	0	0.00%	0
24.10.15	4,130	60	32,584	0	0	0.00%	0
24.10.14	4,205	75	75,948	0	0	0.00%	0
24.10.11	4,210	5	116,100	0	0	0.00%	0
24.10.10	4,100	110	341,596	0	0	0.00%	0
24.10.08	4,095	5	92,993	0	0	0.00%	0
24.10.07	4,100	5	13,294	0	0	0.00%	0
24.10.04	4,045	55	22,211	0	0	0.00%	0
24.10.02	4,100	55	88,133	0	0	0.00%	0
24.09.30	4,100	0	20,659	0	0	0.00%	0
24.09.27	4,070	30	43,563	0	0	0.00%	0
24.09.26	4,080	10	47,317	0	0	0.00%	0
24.09.25	4,095	15	48,607	0	0	0.00%	0
24.09.24	4,105	10	35,079	0	0	0.00%	0
24.09.23	4,115	10	45,003	0	0	0.00%	0
24.09.20	4,080	35	157,688	0	0	0.00%	0
24.09.19	3,970	110	70,662	0	0	0.00%	0
24.09.13	4,005	35	50,203	0	0	0.00%	0
24.09.12	4,010	5	25,219	0	0	0.00%	0
24.09.11	4,020	10	39,895	0	0	0.00%	0
24.09.10	3,975	45	108,646	0	0	0.00%	0
24.09.09	3,975	0	45,062	0	0	0.00%	0
24.09.06	3,970	5	55,230	0	0	0.00%	0
24.09.05	4,045	75	108,451	0	0	0.00%	0
24.09.04	4,040	5	86,534	0	0	0.00%	0
24.09.03	3,920	120	57,585	0	0	0.00%	0
24.09.02	3,935	15	35,467	0	0	0.00%	0
24.08.30	4,000	65	41,891	0	0	0.00%	0
24.08.29	3,970	30	62,452	0	0	0.00%	0
24.08.28	3,885	85	522,468	0	0	0.00%	0
24.08.27	3,885	0	24,169	0	0	0.00%	0
24.08.26	3,910	25	26,753	0	0	0.00%	0
24.08.23	3,870	40	43,987	0	0	0.00%	0
24.08.22	3,880	10	13,779	0	0	0.00%	0
24.08.21	3,900	20	67,291	0	0	0.00%	0
24.08.20	3,865	35	47,386	0	0	0.00%	0
24.08.19	3,800	65	88,443	0	0	0.00%	0
24.08.16	3,750	50	69,915	0	0	0.00%	0
24.08.14	3,685	65	37,168	0	0	0.00%	0
24.08.13	3,690	5	16,314	0	0	0.00%	0
24.08.12	3,710	20	67,837	0	0	0.00%	0
24.08.09	3,625	85	98,356	0	0	0.00%	0
24.08.08	3,595	30	23,950	0	0	0.00%	0
24.08.07	3,390	205	59,831	0	0	0.00%	0
24.08.06	3,335	55	197,885	0	0	0.00%	0
24.08.05	3,715	380	203,229	0	0	0.00%	0
24.08.02	3,775	60	72,634	0	0	0.00%	0
24.08.01	3,765	10	16,573	0	0	0.00%	0
24.07.31	3,740	25	21,024	0	0	0.00%	0
24.07.30	3,785	45	35,176	0	0	0.00%	0
24.07.29	3,770	15	81,971	0	0	0.00%	0
24.07.26	3,770	0	52,970	0	0	0.00%	0
24.07.25	3,580	190	340,799	0	0	0.00%	0
24.07.24	3,705	125	255,715	0	0	0.00%	0
24.07.23	3,695	10	31,818	0	0	0.00%	0
24.07.22	3,690	5	26,756	0	0	0.00%	0
24.07.19	3,690	0	30,247	0	0	0.00%	0
24.07.18	3,710	20	39,364	0	0	0.00%	0
24.07.17	3,750	40	16,649	0	0	0.00%	0
24.07.16	3,780	30	9,312	0	0	0.00%	0
24.07.15	3,715	65	18,955	0	0	0.00%	0
24.07.12	3,680	35	22,667	0	0	0.00%	0
24.07.11	3,675	5	34,977	0	0	0.00%	0
24.07.10	3,665	10	21,097	0	0	0.00%	0
24.07.09	3,655	10	36,851	0	0	0.00%	0
24.07.08	3,575	80	66,963	0	0	0.00%	0
24.07.05	3,635	60	88,078	0	0	0.00%	0
24.07.04	3,775	140	106,637	0	0	0.00%	0
24.07.03	3,870	95	65,110	0	0	0.00%	0
24.07.02	3,950	80	127,575	0	0	0.00%	0
24.07.01	3,885	65	33,098	0	0	0.00%	0
24.06.28	3,965	80	18,673	0	0	0.00%	0
24.06.27	3,960	5	31,395	0	0	0.00%	0
24.06.26	3,860	100	37,293	0	0	0.00%	0
24.06.25	3,910	50	43,005	0	0	0.00%	0
24.06.24	3,985	75	42,440	0	0	0.00%	0
24.06.21	4,000	15	51,470	0	0	0.00%	0
24.06.20	4,035	35	42,407	0	0	0.00%	0
24.06.19	4,090	55	99,454	0	0	0.00%	0
24.06.18	3,850	240	1,236,507	0	0	0.00%	0
24.06.17	3,880	30	30,715	0	0	0.00%	0
24.06.14	3,935	55	40,164	0	0	0.00%	0
24.06.13	3,940	5	25,446	0	0	0.00%	0
24.06.12	3,865	75	51,853	0	0	0.00%	0
24.06.11	4,050	185	136,244	0	0	0.00%	0
24.06.10	4,015	35	24,833	0	0	0.00%	0
24.06.07	4,020	5	20,247	0	0	0.00%	0
24.06.05	4,060	40	50,450	0	0	0.00%	0
24.06.04	4,065	5	24,295	0	0	0.00%	0
24.06.03	3,965	100	52,267	0	0	0.00%	0
24.05.31	4,035	70	34,821	0	0	0.00%	0
24.05.30	3,995	40	70,753	0	0	0.00%	0
24.05.29	4,125	130	70,485	0	0	0.00%	0
24.05.28	4,095	30	61,850	0	0	0.00%	0
24.05.27	4,140	45	32,662	0	0	0.00%	0
24.05.24	4,155	15	23,498	0	0	0.00%	0
24.05.23	4,210	55	25,432	0	0	0.00%	0
24.05.22	4,150	60	28,917	0	0	0.00%	0
24.05.21	4,240	90	82,581	0	0	0.00%	0
24.05.20	4,280	40	32,051	0	0	0.00%	0
24.05.17	4,345	65	69,090	0	0	0.00%	0
24.05.16	4,310	35	113,830	0	0	0.00%	0
24.05.14	4,215	95	68,479	0	0	0.00%	0
24.05.13	4,235	20	40,586	0	0	0.00%	0
24.05.10	4,295	60	30,945	0	0	0.00%	0
24.05.09	4,315	20	36,518	0	0	0.00%	0
24.05.08	4,340	25	25,883	0	0	0.00%	0
24.05.07	4,310	30	160,270	0	0	0.00%	0
24.05.03	4,175	135	61,717	0	0	0.00%	0
24.05.02	4,205	30	27,307	0	0	0.00%	0
24.04.30	4,160	45	32,535	0	0	0.00%	0
24.04.29	4,115	45	63,621	0	0	0.00%	0
24.04.26	4,125	10	97,617	0	0	0.00%	0
24.04.25	4,255	130	136,844	0	0	0.00%	0
24.04.24	4,270	15	61,930	0	0	0.00%	0
24.04.23	4,390	120	41,284	0	0	0.00%	0
24.04.22	4,430	40	62,236	0	0	0.00%	0
24.04.19	4,480	50	66,707	0	0	0.00%	0
24.04.18	4,415	65	129,018	0	0	0.00%	0
24.04.17	4,330	85	66,043	0	0	0.00%	0
24.04.16	4,415	85	95,317	0	0	0.00%	0
24.04.15	4,590	175	96,458	0	0	0.00%	0
24.04.12	4,590	0	123,898	0	0	0.00%	0
24.04.11	4,555	35	118,215	0	0	0.00%	0
24.04.09	4,530	25	85,309	0	0	0.00%	0
24.04.08	4,545	15	144,740	0	0	0.00%	0
24.04.05	4,320	225	199,613	0	0	0.00%	0
24.04.04	4,280	40	121,963	0	0	0.00%	0
24.04.03	4,465	185	152,795	0	0	0.00%	0
24.04.02	4,490	25	213,661	0	0	0.00%	0
24.04.01	4,540	50	218,585	0	0	0.00%	0
24.03.29	4,675	135	355,688	0	0	0.00%	0
24.03.28	5,000	325	583,739	0	0	0.00%	0
24.03.27	5,130	130	620,236	0	0	0.00%	0
24.03.26	4,730	400	3,676,930	0	0	0.00%	0
24.03.25	4,405	325	1,127,283	0	0	0.00%	0
24.03.22	4,350	55	239,842	0	0	0.00%	0
24.03.21	4,200	150	258,246	0	0	0.00%	0
24.03.20	4,225	25	69,593	0	0	0.00%	0
24.03.19	4,250	25	107,676	0	0	0.00%	0
24.03.18	4,130	120	174,386	0	0	0.00%	0
24.03.15	3,970	160	156,567	0	0	0.00%	0
24.03.14	4,170	200	423,351	0	0	0.00%	0
24.03.13	4,165	5	65,026	0	0	0.00%	0
24.03.12	4,160	5	70,743	0	0	0.00%	0
24.03.11	3,990	170	161,945	0	0	0.00%	0
24.03.08	3,960	30	64,297	0	0	0.00%	0
24.03.07	4,075	115	105,688	0	0	0.00%	0
24.03.06	4,120	45	64,373	0	0	0.00%	0
24.03.05	4,165	45	91,189	0	0	0.00%	0
24.03.04	4,210	45	62,645	0	0	0.00%	0
24.02.29	4,180	30	87,595	0	0	0.00%	0
24.02.28	4,185	5	108,133	0	0	0.00%	0
24.02.27	4,065	120	151,549	0	0	0.00%	0
24.02.26	4,025	40	93,599	0	0	0.00%	0
24.02.23	4,050	25	61,509	0	0	0.00%	0
24.02.22	4,205	155	171,064	0	0	0.00%	0
24.02.21	4,235	30	122,193	0	0	0.00%	0
24.02.20	4,235	0	81,937	0	0	0.00%	0
24.02.19	4,225	10	126,304	0	0	0.00%	0
24.02.16	4,265	40	110,424	0	0	0.00%	0
24.02.15	4,165	100	177,175	0	0	0.00%	0
24.02.14	4,175	10	154,531	0	0	0.00%	0
24.02.13	4,125	50	122,611	0	0	0.00%	0
24.02.08	4,260	135	200,758	0	0	0.00%	0
24.02.07	4,425	165	372,530	0	0	0.00%	0
24.02.06	4,150	275	766,225	0	0	0.00%	0
24.02.05	4,235	85	267,694	0	0	0.00%	0
24.02.02	4,180	55	809,477	0	0	0.00%	0
24.02.01	3,900	280	1,145,936	0	0	0.00%	0
24.01.31	3,855	45	198,859	0	0	0.00%	0
24.01.30	3,830	25	54,887	0	0	0.00%	0
24.01.29	3,870	40	64,066	0	0	0.00%	0
24.01.26	3,895	25	39,106	0	0	0.00%	0
24.01.25	3,875	20	64,798	0	0	0.00%	0
24.01.24	3,930	55	117,614	0	0	0.00%	0
24.01.23	3,840	90	61,266	0	0	0.00%	0
24.01.22	3,880	40	56,000	0	0	0.00%	0
24.01.19	3,770	110	56,706	0	0	0.00%	0
24.01.18	3,775	5	50,300	0	0	0.00%	0
24.01.17	3,910	135	103,177	0	0	0.00%	0
24.01.16	3,915	5	55,157	0	0	0.00%	0
24.01.15	3,955	40	121,267	0	0	0.00%	0
24.01.12	4,055	100	117,576	0	0	0.00%	0
24.01.11	3,970	85	72,514	0	0	0.00%	0
24.01.10	4,030	60	67,359	0	0	0.00%	0
24.01.09	4,050	20	94,575	0	0	0.00%	0
24.01.08	3,975	75	97,851	0	0	0.00%	0
24.01.05	4,090	115	128,775	0	0	0.00%	0
24.01.04	4,115	25	143,455	0	0	0.00%	0
24.01.03	4,000	115	327,304	0	0	0.00%	0
24.01.02	3,930	70	118,378	0	0	0.00%	0
23.12.28	3,955	25	280,456	0	0	0.00%	0
23.12.27	4,040	85	221,148	0	0	0.00%	0
23.12.26	4,005	35	274,134	0	0	0.00%	0
23.12.22	4,060	55	225,816	0	0	0.00%	0
23.12.21	4,150	90	804,612	0	0	0.00%	0
23.12.20	4,160	10	532,659	0	0	0.00%	0
23.12.19	4,280	120	885,032	0	0	0.00%	0
23.12.18	4,335	55	1,106,812	0	0	0.00%	0
23.12.15	3,585	750	12,864,847	0	0	0.00%	0
23.12.14	3,590	5	71,083	0	0	0.00%	0
23.12.13	3,645	55	68,833	0	0	0.00%	0
23.12.12	3,640	5	50,654	0	0	0.00%	0
23.12.11	3,550	90	49,133	0	0	0.00%	0
23.12.08	3,510	40	28,299	0	0	0.00%	0
23.12.07	3,520	10	36,130	0	0	0.00%	0
23.12.06	3,550	30	36,753	0	0	0.00%	0
23.12.05	3,550	0	32,842	0	0	0.00%	0
23.12.04	3,525	25	46,388	0	0	0.00%	0
23.12.01	3,610	85	50,127	0	0	0.00%	0
23.11.30	3,615	5	94,793	0	0	0.00%	0
23.11.29	3,620	5	67,786	0	0	0.00%	0
23.11.28	3,670	50	86,035	0	0	0.00%	0
23.11.27	3,690	20	32,027	0	0	0.00%	0
23.11.24	3,685	5	20,320	0	0	0.00%	0
23.11.23	3,650	35	58,114	0	0	0.00%	0
23.11.22	3,635	15	21,938	0	0	0.00%	0
23.11.21	3,620	15	40,822	0	0	0.00%	0
23.11.20	3,535	85	51,348	0	0	0.00%	0
23.11.17	3,625	90	56,836	0	0	0.00%	0
23.11.16	3,655	35	41,724	0	0	0.00%	0
23.11.15	3,550	105	106,347	0	0	0.00%	0
23.11.14	3,510	40	20,980	0	0	0.00%	0
23.11.13	3,560	50	26,016	0	0	0.00%	0
23.11.10	3,610	50	35,255	0	0	0.00%	0
23.11.09	3,615	5	37,540	0	0	0.00%	0
23.11.08	3,640	25	45,890	0	0	0.00%	0
23.11.07	3,745	105	135,225	0	0	0.00%	0
23.11.06	3,615	130	131,509	0	0	0.00%	0
23.11.03	3,490	125	52,692	0	0	0.00%	0
23.11.02	3,415	75	30,617	0	0	0.00%	0
23.11.01	3,290	125	53,222	0	0	0.00%	0
23.10.31	3,390	100	67,555	0	0	0.00%	0
23.10.30	3,350	40	22,082	0	0	0.00%	0
23.10.27	3,315	35	40,712	0	0	0.00%	0
23.10.26	3,510	195	142,507	0	0	0.00%	0
23.10.25	3,465	45	63,257	0	0	0.00%	0
23.10.24	3,395	70	79,243	0	0	0.00%	0
23.10.23	3,400	5	155,546	0	0	0.00%	0
23.10.20	3,495	95	172,379	0	0	0.00%	0
23.10.19	3,655	160	104,666	0	0	0.00%	0
23.10.18	3,650	5	175,804	0	0	0.00%	0
23.10.17	3,650	0	90,885	0	0	0.00%	0
23.10.16	3,680	30	284,196	0	0	0.00%	0
23.10.13	3,670	10	82,721	0	0	0.00%	0
23.10.12	3,610	60	56,269	0	0	0.00%	0
23.10.11	3,635	25	88,745	0	0	0.00%	0
23.10.10	3,720	85	81,588	0	0	0.00%	0
23.10.06	3,650	70	39,319	0	0	0.00%	0
23.10.05	3,705	55	93,402	0	0	0.00%	0
23.10.04	3,910	205	146,215	0	0	0.00%	0
23.09.27	3,810	100	62,924	0	0	0.00%	0
23.09.26	3,930	120	130,802	0	0	0.00%	0
23.09.25	3,965	35	44,945	0	0	0.00%	0
23.09.22	4,040	75	171,079	0	0	0.00%	0
23.09.21	4,115	75	56,075	0	0	0.00%	0
23.09.20	4,110	5	50,580	0	0	0.00%	0
23.09.19	4,115	5	62,349	0	0	0.00%	0
23.09.18	4,170	55	52,076	0	0	0.00%	0
23.09.15	4,150	20	70,026	0	0	0.00%	0
23.09.14	4,100	50	30,551	0	0	0.00%	0
23.09.13	4,175	75	95,461	0	0	0.00%	0
23.09.12	4,285	110	78,661	0	0	0.00%	0
23.09.11	4,240	45	50,535	0	0	0.00%	0
23.09.08	4,260	20	46,925	0	0	0.00%	0
23.09.07	4,305	45	69,920	0	0	0.00%	0
23.09.06	4,410	105	60,573	0	0	0.00%	0
23.09.05	4,400	10	64,666	0	0	0.00%	0
23.09.04	4,325	75	84,566	0	0	0.00%	0
23.09.01	4,310	15	46,129	0	0	0.00%	0
23.08.31	4,405	95	54,054	0	0	0.00%	0
23.08.30	4,400	5	41,923	0	0	0.00%	0
23.08.29	4,340	60	74,571	0	0	0.00%	0
23.08.28	4,180	160	116,274	0	0	0.00%	0
23.08.25	4,185	5	18,276	0	0	0.00%	0
23.08.24	4,085	100	54,938	0	0	0.00%	0
23.08.23	4,215	130	180,339	0	0	0.00%	0
23.08.22	4,250	35	58,886	0	0	0.00%	0
23.08.21	4,210	40	104,522	0	0	0.00%	0
23.08.18	4,315	105	243,304	0	0	0.00%	0
23.08.17	4,335	20	165,081	0	0	0.00%	0
23.08.16	4,500	165	178,061	0	0	0.00%	0
23.08.14	4,630	130	79,266	0	0	0.00%	0
23.08.11	4,605	25	95,686	0	0	0.00%	0
23.08.10	4,640	35	103,066	0	0	0.00%	0
23.08.09	4,630	10	67,732	0	0	0.00%	0
23.08.08	4,730	100	114,838	0	0	0.00%	0
23.08.07	4,670	60	140,331	0	0	0.00%	0
23.08.04	4,655	15	52,161	0	0	0.00%	0
23.08.03	4,735	80	122,762	0	0	0.00%	0
23.08.02	4,720	15	114,043	0	0	0.00%	0
23.08.01	4,750	30	98,504	0	0	0.00%	0
23.07.31	4,610	140	92,958	0	0	0.00%	0
23.07.28	4,505	105	64,202	0	0	0.00%	0
23.07.27	4,450	55	118,086	0	0	0.00%	0
23.07.26	4,560	85	263,149	0	0	0.00%	0
23.07.25	4,700	140	257,119	0	0	0.00%	0
23.07.24	4,795	95	231,085	0	0	0.00%	0
23.07.21	4,860	65	91,465	0	0	0.00%	0
23.07.20	4,890	30	60,031	0	0	0.00%	0
23.07.19	4,815	75	86,634	0	0	0.00%	0
23.07.18	4,925	110	175,183	0	0	0.00%	0
23.07.17	4,900	25	100,922	0	0	0.00%	0
23.07.14	4,995	95	285,557	0	0	0.00%	0
23.07.13	5,000	5	141,460	0	0	0.00%	0
23.07.12	4,995	5	130,419	0	0	0.00%	0
23.07.11	4,980	15	93,421	0	0	0.00%	0
23.07.10	4,985	5	96,867	0	0	0.00%	0
23.07.07	5,110	125	116,621	0	0	0.00%	0
23.07.06	5,200	90	149,930	0	0	0.00%	0
23.07.05	5,200	0	86,962	0	0	0.00%	0
23.07.04	5,260	60	81,487	0	0	0.00%	0
23.07.03	5,110	150	111,811	0	0	0.00%	0
23.06.30	5,120	10	87,879	0	0	0.00%	0
23.06.29	5,190	70	79,798	0	0	0.00%	0
23.06.28	5,200	10	83,646	0	0	0.00%	0
23.06.27	5,180	20	86,068	0	0	0.00%	0
23.06.26	5,090	90	159,586	0	0	0.00%	0
23.06.23	5,180	90	199,673	0	0	0.00%	0
23.06.22	5,140	40	144,064	0	0	0.00%	0
23.06.21	5,250	110	177,350	0	0	0.00%	0
23.06.20	5,380	130	249,052	0	0	0.00%	0
23.06.19	5,400	20	165,177	0	0	0.00%	0
23.06.16	5,370	30	227,312	0	0	0.00%	0
23.06.15	5,480	110	343,163	0	0	0.00%	0
23.06.14	5,730	250	477,239	0	0	0.00%	0
23.06.13	5,820	90	221,583	0	0	0.00%	0
23.06.12	5,710	110	206,935	0	0	0.00%	0
23.06.09	5,770	60	161,941	0	0	0.00%	0
23.06.08	5,880	110	206,477	0	0	0.00%	0
23.06.07	5,970	90	251,615	0	0	0.00%	0
23.06.05	6,010	40	155,953	0	0	0.00%	0
23.06.02	6,070	60	291,141	0	0	0.00%	0
23.06.01	6,020	50	290,443	0	0	0.00%	0
23.05.31	5,870	150	424,826	0	0	0.00%	0
23.05.30	5,760	110	493,036	0	0	0.00%	0
23.05.26	5,750	10	2,165,864	0	0	0.00%	0
23.05.25	5,930	180	245,685	0	0	0.00%	0
23.05.24	5,750	180	516,032	0	0	0.00%	0
23.05.23	5,750	0	446,913	0	0	0.00%	0
23.05.22	5,680	70	308,954	0	0	0.00%	0
23.05.19	5,580	100	417,351	0	0	0.00%	0
23.05.18	5,550	30	511,826	0	0	0.00%	0
23.05.17	5,540	10	495,583	0	0	0.00%	0
23.05.16	6,220	680	1,445,171	0	0	0.00%	0
23.05.15	6,050	170	587,054	0	0	0.00%	0
23.05.12	6,360	310	927,563	0	0	0.00%	0
23.05.11	6,640	280	3,189,961	0	0	0.00%	0
23.05.10	6,690	50	750,670	0	0	0.00%	0
23.05.09	6,290	400	2,899,519	0	0	0.00%	0
23.05.08	6,590	300	953,176	0	0	0.00%	0
23.05.04	6,460	130	7,547,123	0	0	0.00%	0
23.05.03	5,960	500	5,664,124	0	0	0.00%	0
23.05.02	5,550	410	712,927	0	0	0.00%	0
23.04.28	5,770	220	616,573	0	0	0.00%	0
23.04.27	6,000	230	788,843	0	0	0.00%	0
23.04.26	6,020	20	1,074,293	0	0	0.00%	0
23.04.25	6,250	230	2,149,831	0	0	0.00%	0
23.04.24	5,430	820	12,384,547	0	0	0.00%	0
23.04.21	5,940	510	858,953	0	0	0.00%	0
23.04.20	5,720	190	1,559,739	0	0	0.00%	0
23.04.19	5,100	620	2,562,785	0	0	0.00%	0
23.04.18	5,070	30	169,109	0	0	0.00%	0
23.04.17	5,030	40	179,473	0	0	0.00%	0
23.04.14	4,990	40	123,213	0	0	0.00%	0
23.04.13	5,060	70	75,002	0	0	0.00%	0
23.04.12	4,980	80	198,548	0	0	0.00%	0
23.04.11	4,795	185	158,516	0	0	0.00%	0
23.04.10	4,910	115	125,819	0	0	0.00%	0
23.04.07	4,950	40	106,291	0	0	0.00%	0
23.04.06	5,040	90	124,818	0	0	0.00%	0
23.04.05	5,050	10	93,632	0	0	0.00%	0
23.04.04	5,040	10	208,582	0	0	0.00%	0
23.04.03	4,995	45	116,715	0	0	0.00%	0
23.03.31	5,030	35	186,790	0	0	0.00%	0
23.03.30	4,915	115	235,658	0	0	0.00%	0
23.03.29	4,940	25	95,249	0	0	0.00%	0
23.03.28	4,950	10	176,410	0	0	0.00%	0
23.03.27	4,970	20	204,236	0	0	0.00%	0
23.03.24	4,970	0	98,877	0	0	0.00%	0
23.03.23	5,020	50	129,363	0	0	0.00%	0
23.03.22	4,970	50	147,090	0	0	0.00%	0
23.03.21	5,020	50	113,071	0	0	0.00%	0
23.03.20	5,100	80	162,410	0	0	0.00%	0
23.03.17	5,020	80	61,309	0	0	0.00%	0
23.03.16	5,100	80	82,499	0	0	0.00%	0
23.03.15	5,030	70	206,001	0	0	0.00%	0
23.03.14	5,200	170	180,820	0	0	0.00%	0
23.03.13	5,490	290	247,650	0	0	0.00%	0
23.03.10	5,560	70	142,894	0	0	0.00%	0
23.03.09	5,690	130	217,854	0	0	0.00%	0
23.03.08	5,870	180	254,003	0	0	0.00%	0
23.03.07	5,570	300	411,002	0	0	0.00%	0
23.03.06	5,540	30	140,899	0	0	0.00%	0
23.03.03	5,450	90	191,222	0	0	0.00%	0
23.03.02	5,390	60	122,444	0	0	0.00%	0
23.02.28	5,370	20	159,874	0	0	0.00%	0
23.02.27	5,350	20	114,609	0	0	0.00%	0
23.02.24	5,450	100	148,193	0	0	0.00%	0
23.02.23	5,600	150	226,697	0	0	0.00%	0
23.02.22	5,610	10	228,959	0	0	0.00%	0
23.02.21	5,700	90	559,271	0	0	0.00%	0
23.02.20	5,080	620	1,474,292	0	0	0.00%	0
23.02.17	5,060	20	113,100	0	0	0.00%	0
23.02.16	5,030	30	88,232	0	0	0.00%	0
23.02.15	5,080	50	70,167	0	0	0.00%	0
23.02.14	5,050	30	47,674	0	0	0.00%	0
23.02.13	5,130	80	47,476	0	0	0.00%	0
23.02.10	5,220	90	69,071	0	0	0.00%	0
23.02.09	5,230	10	79,030	0	0	0.00%	0
23.02.08	5,230	0	95,568	0	0	0.00%	0
23.02.06	5,230	60	96,286	0	0	0.00%	0
23.02.03	5,270	40	50,751	0	0	0.00%	0
23.02.02	5,200	70	107,182	0	0	0.00%	0
23.02.01	5,220	20	81,952	0	0	0.00%	0
23.01.31	5,140	80	52,361	0	0	0.00%	0
23.01.30	5,250	110	94,705	0	0	0.00%	0
23.01.27	5,260	20	80,316	0	0	0.00%	0
23.01.25	5,310	100	127,616	0	0	0.00%	0
23.01.20	5,310	110	126,360	0	0	0.00%	0
23.01.19	5,200	40	62,940	0	0	0.00%	0
23.01.18	5,160	30	69,010	0	0	0.00%	0
23.01.17	5,190	60	94,686	0	0	0.00%	0
23.01.16	5,130	10	116,299	0	0	0.00%	0
23.01.13	5,140	120	198,031	0	0	0.00%	0
23.01.12	5,260	120	188,006	0	0	0.00%	0
23.01.11	5,380	495	1,693,910	0	0	0.00%	0
23.01.10	4,885	45	241,067	0	0	0.00%	0
23.01.09	4,930	125	82,949	0	0	0.00%	0
23.01.06	4,805	50	80,226	0	0	0.00%	0
23.01.05	4,755	65	91,762	0	0	0.00%	0
23.01.04	4,820	185	160,394	0	0	0.00%	0
23.01.03	4,635	40	105,030	0	0	0.00%	0
23.01.02	4,675	10	91,063	0	0	0.00%	0
22.12.29	4,685	260	132,483	0	0	0.00%	0
22.12.28	4,945	155	84,255	0	0	0.00%	0
22.12.27	5,100	60	114,808	0	0	0.00%	0
22.12.26	5,040	30	64,146	0	0	0.00%	0
22.12.23	5,070	130	99,152	0	0	0.00%	0
22.12.22	5,200	130	42,344	0	0	0.00%	0
22.12.21	5,070	20	44,765	0	0	0.00%	0
22.12.20	5,090	70	83,613	0	0	0.00%	0
22.12.19	5,160	120	53,804	0	0	0.00%	0
22.12.16	5,280	240	111,592	0	0	0.00%	0
22.12.15	5,520	40	112,811	0	0	0.00%	0
22.12.14	5,480	20	46,771	0	0	0.00%	0
22.12.13	5,460	10	67,486	0	0	0.00%	0
22.12.12	5,450	80	46,506	0	0	0.00%	0
22.12.09	5,530	60	107,264	0	0	0.00%	0
22.12.08	5,470	350	218,207	0	0	0.00%	0
22.12.07	5,820	170	80,479	0	0	0.00%	0
22.12.06	5,990	290	224,546	0	0	0.00%	0
22.12.05	6,280	460	260,783	0	0	0.00%	0
22.12.02	5,820	50	37,500	0	0	0.00%	0
22.12.01	5,870	40	64,655	0	0	0.00%	0
22.11.30	5,830	50	52,767	0	0	0.00%	0
22.11.29	5,780	50	35,712	0	0	0.00%	0
22.11.28	5,730	150	76,944	0	0	0.00%	0
22.11.25	5,880	30	38,587	0	0	0.00%	0
22.11.24	5,910	30	87,996	0	0	0.00%	0
22.11.23	5,880	10	79,468	0	0	0.00%	0
22.11.22	5,890	30	113,255	0	0	0.00%	0
22.11.21	5,860	100	92,624	0	0	0.00%	0
22.11.18	5,960	200	232,958	0	0	0.00%	0
22.11.17	6,160	10	105,608	0	0	0.00%	0
22.11.16	6,170	110	177,236	0	0	0.00%	0
22.11.15	6,060	70	208,892	0	0	0.00%	0
22.11.14	5,990	390	437,186	0	0	0.00%	0
22.11.11	6,380	80	128,605	0	0	0.00%	0
22.11.10	6,460	40	111,898	0	0	0.00%	0
22.11.09	6,420	20	88,972	0	0	0.00%	0
22.11.08	6,400	220	285,846	0	0	0.00%	0
22.11.07	6,620	110	180,902	0	0	0.00%	0
22.11.04	6,730	110	182,526	0	0	0.00%	0
22.11.03	6,620	20	246,667	0	0	0.00%	0
22.11.02	6,600	260	323,786	0	0	0.00%	0
22.11.01	6,340	90	426,784	0	0	0.00%	0
22.10.31	6,250	430	671,102	0	0	0.00%	0
22.10.28	5,820	50	440,445	0	0	0.00%	0
22.10.27	5,770	420	2,379,759	0	0	0.00%	0
22.10.26	5,350	465	701,313	0	0	0.00%	0
22.10.25	4,885	75	51,101	0	0	0.00%	0
22.10.24	4,810	170	65,824	0	0	0.00%	0
22.10.21	4,640	50	41,971	0	0	0.00%	0
22.10.20	4,690	35	30,504	0	0	0.00%	0
22.10.19	4,725	0	40,759	0	0	0.00%	0
22.10.18	4,725	135	36,821	0	0	0.00%	0
22.10.17	4,590	40	31,366	0	0	0.00%	0
22.10.14	4,630	200	74,490	0	0	0.00%	0
22.10.13	4,430	160	90,187	0	0	0.00%	0
22.10.12	4,590	25	43,671	0	0	0.00%	0
22.10.11	4,565	215	73,025	0	0	0.00%	0
22.10.07	4,780	20	67,242	0	0	0.00%	0
22.10.06	4,800	100	59,965	0	0	0.00%	0
22.10.05	4,700	45	84,839	0	0	0.00%	0
22.10.04	4,745	195	64,677	0	0	0.00%	0
22.09.30	4,550	20	104,229	0	0	0.00%	0
22.09.29	4,570	0	110,492	0	0	0.00%	0
22.09.28	4,570	200	120,771	0	0	0.00%	0
22.09.27	4,770	75	208,831	0	0	0.00%	0
22.09.26	4,845	525	297,329	0	0	0.00%	0
22.09.23	5,370	210	94,101	0	0	0.00%	0
22.09.22	5,580	110	156,230	0	0	0.00%	0
22.09.21	5,690	50	64,855	0	0	0.00%	0
22.09.20	5,740	40	37,308	0	0	0.00%	0
22.09.19	5,700	110	132,147	0	0	0.00%	0
22.09.16	5,810	100	195,503	0	0	0.00%	0
22.09.15	5,910	130	267,648	0	0	0.00%	0
22.09.14	6,040	220	180,495	0	0	0.00%	0
22.09.13	6,260	60	132,792	0	0	0.00%	0
22.09.08	6,200	190	146,235	0	0	0.00%	0
22.09.07	6,390	60	183,460	0	0	0.00%	0
22.09.06	6,450	180	83,490	0	0	0.00%	0