KCTC
(009070) I 코스피 운수창고 11.08 15:334,360 | 전일 | 4,290 | 고가 | 4,480 | 상한가 | 5,570 |
거래량 (주) |
171,122 |
70 1.63% | 시가 | 4,300 | 저가 | 4,300 | 하한가 | 3,005 |
거래대금 (백만) |
755 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 4,290 | 70 | 171,122 | 42,213 | 595,951 | 1.99% | 29,404,049 |
24.11.07 | 4,330 | 40 | 142,298 | -260,337 | 553,738 | 1.85% | 29,446,262 |
24.11.06 | 4,515 | 185 | 778,921 | 4,723 | 814,075 | 2.71% | 29,185,925 |
24.11.05 | 4,510 | 5 | 49,055 | 21,550 | 809,352 | 2.70% | 29,190,648 |
24.11.04 | 4,415 | 95 | 67,897 | -19,917 | 787,802 | 2.63% | 29,212,198 |
24.11.01 | 4,520 | 105 | 71,864 | 30,319 | 807,719 | 2.69% | 29,192,281 |
24.10.31 | 4,415 | 105 | 82,243 | -9,315 | 777,400 | 2.59% | 29,222,600 |
24.10.30 | 4,540 | 125 | 86,574 | 8,751 | 786,715 | 2.62% | 29,213,285 |
24.10.29 | 4,540 | 0 | 76,304 | 26,108 | 777,964 | 2.59% | 29,222,036 |
24.10.28 | 4,410 | 130 | 73,203 | 751,856 | 751,856 | 2.51% | 29,248,144 |
24.10.25 | 4,485 | 75 | 110,345 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,505 | 20 | 91,374 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,545 | 40 | 103,614 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,600 | 55 | 181,970 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,625 | 25 | 67,519 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,710 | 85 | 139,330 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,780 | 70 | 117,881 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,745 | 35 | 157,089 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,800 | 55 | 170,351 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,845 | 45 | 246,416 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,020 | 175 | 262,046 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,775 | 245 | 627,345 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,990 | 215 | 507,819 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,625 | 365 | 2,425,256 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,060 | 435 | 1,088,924 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,470 | 410 | 1,772,576 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,360 | 110 | 1,317,892 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,180 | 180 | 1,285,654 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,060 | 120 | 636,009 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,040 | 20 | 452,922 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,160 | 120 | 520,244 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,040 | 120 | 1,019,300 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,130 | 90 | 602,635 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,050 | 80 | 515,881 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,180 | 130 | 470,029 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,975 | 205 | 1,091,153 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,290 | 315 | 1,877,833 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,490 | 200 | 6,374,886 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,580 | 90 | 1,857,398 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,800 | 220 | 9,606,645 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,990 | 810 | 25,262,361 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,990 | 0 | 4,450,861 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,525 | 465 | 10,513,382 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,405 | 120 | 426,063 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,350 | 55 | 288,535 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,480 | 130 | 363,792 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,560 | 80 | 430,247 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,660 | 100 | 378,485 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,790 | 130 | 538,908 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,975 | 185 | 521,994 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,000 | 25 | 600,835 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,090 | 90 | 494,529 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,080 | 10 | 648,128 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,410 | 330 | 1,076,453 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,470 | 60 | 633,720 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,460 | 10 | 873,032 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,710 | 250 | 1,498,974 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,110 | 400 | 1,567,489 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,090 | 20 | 2,077,364 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,460 | 370 | 4,320,782 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,300 | 1,160 | 17,038,389 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,060 | 240 | 2,716,983 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,950 | 890 | 2,338,087 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,300 | 350 | 4,418,657 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,760 | 540 | 26,907,979 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,130 | 370 | 4,190,772 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,550 | 580 | 28,904,216 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,330 | 220 | 13,461,934 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,100 | 1,230 | 8,965,432 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,310 | 210 | 858,338 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,010 | 300 | 99,068 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,015 | 5 | 23,442 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,060 | 45 | 35,058 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,130 | 70 | 51,329 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,175 | 45 | 46,099 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,185 | 10 | 45,521 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,215 | 30 | 41,922 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,290 | 75 | 36,830 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,335 | 45 | 41,682 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,440 | 105 | 25,403 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,400 | 40 | 32,917 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,310 | 90 | 43,948 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,310 | 0 | 42,142 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,335 | 25 | 68,216 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,485 | 150 | 87,506 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,515 | 30 | 104,862 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,700 | 185 | 114,761 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,865 | 165 | 144,764 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,650 | 215 | 355,841 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,770 | 120 | 175,044 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,815 | 45 | 391,864 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,725 | 90 | 4,194,086 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,695 | 30 | 344,215 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,660 | 35 | 222,227 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,490 | 170 | 2,565,333 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,630 | 140 | 78,023 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,565 | 65 | 86,806 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,745 | 180 | 136,980 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,590 | 155 | 178,038 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,560 | 30 | 83,854 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,485 | 75 | 61,477 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,515 | 30 | 62,702 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,655 | 140 | 90,021 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,660 | 5 | 129,529 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,585 | 75 | 188,462 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,675 | 90 | 154,157 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,370 | 305 | 1,328,456 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,310 | 60 | 86,115 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,510 | 200 | 159,185 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,380 | 130 | 388,683 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,315 | 65 | 120,959 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,310 | 5 | 176,756 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,110 | 200 | 272,136 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,100 | 10 | 84,673 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,145 | 45 | 56,216 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,205 | 60 | 80,295 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,230 | 25 | 112,390 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,115 | 115 | 272,832 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,105 | 10 | 53,276 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,050 | 55 | 79,659 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,120 | 70 | 56,543 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,055 | 65 | 112,036 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,095 | 40 | 56,072 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,135 | 40 | 67,718 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,050 | 85 | 125,350 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,040 | 10 | 62,426 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,075 | 35 | 61,392 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,115 | 40 | 106,628 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,095 | 20 | 111,628 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,130 | 35 | 178,867 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,180 | 50 | 198,692 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,965 | 215 | 2,739,432 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,770 | 195 | 262,572 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,750 | 20 | 33,088 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,650 | 100 | 158,231 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,630 | 20 | 31,817 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,670 | 40 | 44,067 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,720 | 50 | 123,688 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,740 | 20 | 68,760 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,750 | 10 | 32,568 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,705 | 45 | 57,212 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,760 | 55 | 135,084 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,820 | 60 | 155,115 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,940 | 120 | 125,811 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,960 | 20 | 58,029 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,885 | 75 | 1,048,104 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,915 | 30 | 44,710 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,870 | 45 | 41,018 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,930 | 60 | 80,153 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,995 | 65 | 81,328 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,880 | 115 | 492,882 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,895 | 15 | 25,799 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,925 | 30 | 30,281 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,950 | 25 | 27,053 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,900 | 50 | 50,969 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,880 | 20 | 35,924 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,870 | 10 | 43,773 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,855 | 15 | 51,127 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,830 | 25 | 55,024 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,785 | 45 | 41,845 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,810 | 25 | 43,261 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,830 | 20 | 40,847 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,870 | 40 | 59,849 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,840 | 30 | 32,815 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,905 | 65 | 84,013 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,960 | 55 | 57,754 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,010 | 50 | 48,652 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,990 | 20 | 47,825 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,980 | 10 | 43,752 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,880 | 100 | 78,941 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,990 | 110 | 121,518 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,985 | 5 | 76,304 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,030 | 45 | 97,945 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,065 | 35 | 66,738 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,070 | 5 | 81,187 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,115 | 45 | 92,253 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,105 | 10 | 64,971 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,085 | 20 | 77,718 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,145 | 60 | 143,833 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,165 | 20 | 76,169 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,145 | 20 | 119,545 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,215 | 70 | 121,729 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,125 | 90 | 130,971 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,100 | 25 | 254,996 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,170 | 70 | 110,722 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,110 | 60 | 236,015 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,010 | 100 | 193,108 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,070 | 60 | 143,913 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,280 | 210 | 290,005 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,075 | 205 | 460,989 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,135 | 60 | 295,737 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,200 | 65 | 408,330 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,390 | 190 | 946,501 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,610 | 220 | 653,309 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,450 | 160 | 3,519,816 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,495 | 45 | 493,393 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,580 | 85 | 2,073,693 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,535 | 45 | 7,555,581 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,870 | 335 | 1,823,887 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,240 | 630 | 11,213,020 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,930 | 310 | 6,705,112 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,900 | 30 | 26,173 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,885 | 15 | 27,999 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,920 | 35 | 35,377 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,935 | 15 | 15,565 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,990 | 55 | 24,352 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,935 | 55 | 77,262 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,920 | 15 | 26,936 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,895 | 25 | 21,758 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,880 | 15 | 21,737 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,935 | 55 | 43,759 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,065 | 130 | 111,268 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,065 | 0 | 69,689 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,190 | 125 | 90,452 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,095 | 95 | 87,305 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,170 | 75 | 300,195 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,000 | 170 | 187,683 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,990 | 10 | 13,255 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,985 | 5 | 17,036 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,035 | 50 | 39,955 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,030 | 5 | 28,379 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,075 | 45 | 50,334 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,035 | 40 | 31,077 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,050 | 15 | 9,516 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,020 | 30 | 19,938 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,985 | 35 | 23,648 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,040 | 55 | 47,559 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,000 | 40 | 38,819 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,950 | 50 | 27,952 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,010 | 60 | 23,503 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,920 | 90 | 57,606 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,940 | 20 | 5,625 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,950 | 10 | 16,007 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,935 | 15 | 20,357 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,960 | 25 | 114,591 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,960 | 0 | 16,360 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,950 | 10 | 18,582 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,950 | 0 | 22,149 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,850 | 100 | 54,218 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,800 | 50 | 52,443 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,805 | 5 | 18,210 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,890 | 85 | 18,275 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,920 | 30 | 26,574 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,860 | 60 | 40,182 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,855 | 5 | 11,722 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,860 | 5 | 23,621 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,900 | 40 | 31,299 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,885 | 15 | 21,855 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,905 | 20 | 28,673 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,900 | 5 | 13,752 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,860 | 40 | 49,541 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,850 | 10 | 20,921 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,810 | 40 | 52,219 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,750 | 60 | 60,702 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,730 | 20 | 51,710 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,690 | 40 | 31,794 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,600 | 90 | 39,340 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,685 | 85 | 54,704 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,720 | 35 | 215,376 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,710 | 10 | 302,647 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,705 | 5 | 9,535 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,710 | 5 | 44,545 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,715 | 5 | 11,087 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,700 | 15 | 14,728 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,640 | 60 | 18,238 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,630 | 10 | 31,457 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,665 | 35 | 34,650 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,700 | 35 | 50,983 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,780 | 80 | 58,251 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,780 | 0 | 21,741 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,845 | 65 | 18,956 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,825 | 20 | 20,663 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,870 | 45 | 36,295 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,975 | 105 | 43,661 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,980 | 5 | 19,336 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,000 | 20 | 19,400 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,025 | 25 | 18,181 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,000 | 25 | 20,763 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,990 | 10 | 30,583 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,995 | 5 | 26,215 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,035 | 40 | 25,182 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,025 | 10 | 28,002 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,980 | 45 | 85,272 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,040 | 60 | 40,004 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,050 | 10 | 28,559 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,080 | 30 | 29,863 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,115 | 35 | 13,527 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,110 | 5 | 23,046 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,115 | 5 | 47,138 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,150 | 35 | 31,592 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,090 | 60 | 100,608 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,070 | 20 | 28,387 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,100 | 30 | 20,033 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,100 | 0 | 17,325 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,110 | 10 | 38,543 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,100 | 10 | 23,349 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,100 | 0 | 16,549 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,120 | 20 | 24,133 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,110 | 10 | 63,365 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,100 | 10 | 54,954 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,100 | 0 | 67,724 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,120 | 20 | 32,953 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,100 | 20 | 32,168 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,235 | 135 | 205,238 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,180 | 55 | 82,174 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,140 | 40 | 59,101 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,090 | 50 | 69,849 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,025 | 65 | 85,180 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,025 | 0 | 69,203 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,005 | 20 | 39,631 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,970 | 35 | 33,284 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,910 | 60 | 33,453 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,855 | 55 | 54,881 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,990 | 140 | 146,678 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,030 | 40 | 92,871 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,030 | 0 | 107,912 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,095 | 65 | 143,747 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,145 | 50 | 49,749 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,085 | 60 | 67,822 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,155 | 70 | 80,850 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,155 | 0 | 117,283 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,165 | 10 | 74,128 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,245 | 80 | 132,553 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,205 | 40 | 60,819 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,205 | 0 | 62,379 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,275 | 70 | 79,147 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,355 | 80 | 112,624 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,350 | 5 | 140,979 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,180 | 170 | 490,835 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,285 | 105 | 100,201 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,285 | 0 | 115,208 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,310 | 25 | 112,885 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,230 | 80 | 152,787 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,250 | 20 | 143,877 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,100 | 150 | 958,229 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,130 | 30 | 29,495 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,200 | 70 | 37,086 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,160 | 40 | 98,622 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,140 | 20 | 105,890 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,080 | 60 | 224,501 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,080 | 0 | 21,987 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,075 | 5 | 29,583 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,135 | 60 | 50,719 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,140 | 5 | 47,031 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,135 | 5 | 29,149 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,155 | 20 | 15,595 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,140 | 15 | 38,171 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,155 | 15 | 46,156 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,155 | 0 | 25,487 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,140 | 15 | 29,299 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,135 | 5 | 25,453 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,135 | 0 | 22,006 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,155 | 20 | 26,565 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,130 | 25 | 24,833 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,185 | 55 | 41,902 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,230 | 45 | 39,625 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,235 | 5 | 29,236 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,230 | 5 | 18,319 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,220 | 10 | 37,889 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,205 | 15 | 46,676 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,190 | 15 | 32,455 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,130 | 60 | 45,568 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,140 | 10 | 46,376 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,235 | 95 | 91,708 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,255 | 20 | 52,656 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,260 | 5 | 51,538 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,195 | 65 | 418,917 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,245 | 50 | 52,407 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,205 | 40 | 54,070 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,165 | 40 | 47,700 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,165 | 0 | 58,764 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,180 | 15 | 52,616 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,140 | 40 | 31,032 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,120 | 20 | 40,587 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,140 | 20 | 71,824 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,150 | 10 | 94,210 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,195 | 45 | 51,481 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,280 | 85 | 72,146 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,390 | 95 | 63,127 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,370 | 20 | 100,052 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,320 | 50 | 386,075 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,255 | 65 | 48,348 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,285 | 20 | 59,283 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,250 | 35 | 62,211 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,185 | 65 | 61,169 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,175 | 10 | 78,486 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,310 | 135 | 96,666 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,280 | 30 | 31,586 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,300 | 20 | 71,828 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,290 | 10 | 58,845 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,285 | 5 | 50,902 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,260 | 25 | 43,482 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,320 | 60 | 55,013 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,270 | 50 | 54,958 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,175 | 95 | 48,965 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,140 | 35 | 30,524 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,190 | 50 | 42,964 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,140 | 50 | 50,422 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,205 | 65 | 79,319 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,270 | 65 | 63,536 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,310 | 40 | 49,781 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,335 | 25 | 24,503 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,190 | 145 | 40,127 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,195 | 5 | 28,558 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,150 | 45 | 36,171 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,325 | 175 | 74,408 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,300 | 25 | 59,609 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,410 | 110 | 51,889 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,420 | 10 | 49,581 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,540 | 120 | 55,573 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,525 | 15 | 46,205 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,500 | 25 | 40,999 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,515 | 15 | 57,890 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,545 | 30 | 80,838 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,400 | 145 | 49,598 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,500 | 100 | 69,881 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,620 | 120 | 115,116 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,570 | 50 | 51,382 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,650 | 80 | 62,117 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,635 | 15 | 49,982 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,540 | 95 | 48,349 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,605 | 65 | 51,505 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,610 | 5 | 52,209 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,700 | 90 | 63,476 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,670 | 30 | 41,806 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,730 | 60 | 48,522 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,900 | 170 | 86,418 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,900 | 0 | 77,462 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,870 | 30 | 115,799 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,750 | 60 | 62,201 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,805 | 55 | 70,900 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,785 | 20 | 111,638 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,780 | 5 | 47,891 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,790 | 10 | 59,506 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,800 | 10 | 83,272 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,770 | 55 | 161,420 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,680 | 60 | 84,814 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,680 | 10 | 53,490 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,670 | 35 | 56,676 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,635 | 30 | 64,538 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,605 | 120 | 68,368 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,725 | 10 | 73,549 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,715 | 70 | 101,279 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,645 | 10 | 58,741 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,655 | 30 | 83,793 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,685 | 15 | 175,684 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,670 | 280 | 2,103,547 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,390 | 15 | 27,913 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,375 | 10 | 29,515 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,385 | 120 | 34,626 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,265 | 20 | 45,655 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,285 | 265 | 142,006 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,550 | 160 | 67,670 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,710 | 145 | 121,290 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,565 | 30 | 64,183 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,535 | 70 | 132,916 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,605 | 95 | 159,459 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,700 | 100 | 131,977 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,600 | 100 | 108,453 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,700 | 30 | 1,209,343 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,730 | 20 | 26,279 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,750 | 20 | 35,466 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,730 | 25 | 51,677 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,755 | 65 | 57,175 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,690 | 10 | 53,832 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,680 | 145 | 110,094 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,825 | 90 | 111,032 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,735 | 85 | 88,062 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,820 | 0 | 121,650 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,820 | 165 | 113,417 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,985 | 45 | 183,647 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,030 | 10 | 130,277 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,020 | 30 | 189,552 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,050 | 0 | 417,466 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,050 | 125 | 1,072,952 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,925 | 85 | 560,271 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,010 | 40 | 350,958 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,970 | 20 | 1,125,537 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,990 | 10 | 841,599 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,000 | 400 | 11,009,132 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,600 | 90 | 97,466 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,510 | 35 | 251,317 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,545 | 140 | 123,735 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,685 | 20 | 117,559 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,705 | 90 | 521,073 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,615 | 75 | 160,769 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,540 | 55 | 348,162 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,485 | 105 | 2,744,762 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,380 | 25 | 157,908 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,355 | 40 | 340,628 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,395 | 310 | 3,653,098 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,085 | 5 | 22,849 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,090 | 5 | 37,844 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,085 | 50 | 51,655 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,135 | 90 | 46,055 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,045 | 5 | 25,850 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,050 | 0 | 57,156 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,050 | 75 | 33,269 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,975 | 25 | 32,426 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,000 | 0 | 25,097 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,000 | 25 | 39,965 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,975 | 80 | 23,286 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,055 | 10 | 16,641 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,065 | 5 | 34,660 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,070 | 130 | 35,156 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,940 | 10 | 38,288 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,930 | 45 | 70,002 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,885 | 35 | 67,470 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,920 | 45 | 28,725 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,965 | 190 | 42,804 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,155 | 10 | 29,240 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,165 | 150 | 31,176 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,015 | 65 | 44,866 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,080 | 180 | 66,422 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,900 | 85 | 57,843 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,985 | 15 | 58,586 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,970 | 130 | 199,753 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,100 | 50 | 109,085 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,150 | 335 | 167,615 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,485 | 175 | 99,892 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,660 | 130 | 105,744 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,790 | 25 | 41,341 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,765 | 60 | 264,234 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,705 | 215 | 96,907 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,920 | 60 | 71,391 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,980 | 90 | 124,520 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,070 | 60 | 227,494 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,010 | 295 | 153,151 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,715 | 115 | 65,717 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,600 | 200 | 87,499 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,800 | 45 | 38,899 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:31
더보기 >