매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,180	15	77,624	19,539	912,342	3.04%	29,087,658
24.11.21	4,180	0	99,457	50,304	892,803	2.98%	29,107,197
24.11.20	4,205	25	110,851	7,260	842,499	2.81%	29,157,501
24.11.19	4,205	0	104,146	14,973	835,239	2.78%	29,164,761
24.11.18	4,170	35	99,292	25,462	820,266	2.73%	29,179,734
24.11.15	4,060	110	153,292	9,076	794,804	2.65%	29,205,196
24.11.14	3,990	100	131,821	40,220	785,728	2.62%	29,214,272
24.11.13	4,100	110	156,087	66,964	745,508	2.49%	29,254,492
24.11.12	4,195	95	183,859	33,800	678,544	2.26%	29,321,456
24.11.11	4,360	165	199,166	48,793	644,744	2.15%	29,355,256
24.11.08	4,290	70	171,122	595,951	595,951	1.99%	29,404,049
24.11.07	4,330	40	142,298	0	0	0.00%	0
24.11.06	4,515	185	778,921	0	0	0.00%	0
24.11.05	4,510	5	49,055	0	0	0.00%	0
24.11.04	4,415	95	67,897	0	0	0.00%	0
24.11.01	4,520	105	71,864	0	0	0.00%	0
24.10.31	4,415	105	82,243	0	0	0.00%	0
24.10.30	4,540	125	86,574	0	0	0.00%	0
24.10.29	4,540	0	76,304	0	0	0.00%	0
24.10.28	4,410	130	73,203	0	0	0.00%	0
24.10.25	4,485	75	110,345	0	0	0.00%	0
24.10.24	4,505	20	91,374	0	0	0.00%	0
24.10.23	4,545	40	103,614	0	0	0.00%	0
24.10.22	4,600	55	181,970	0	0	0.00%	0
24.10.21	4,625	25	67,519	0	0	0.00%	0
24.10.18	4,710	85	139,330	0	0	0.00%	0
24.10.17	4,780	70	117,881	0	0	0.00%	0
24.10.16	4,745	35	157,089	0	0	0.00%	0
24.10.15	4,800	55	170,351	0	0	0.00%	0
24.10.14	4,845	45	246,416	0	0	0.00%	0
24.10.11	5,020	175	262,046	0	0	0.00%	0
24.10.10	4,775	245	627,345	0	0	0.00%	0
24.10.08	4,990	215	507,819	0	0	0.00%	0
24.10.07	4,625	365	2,425,256	0	0	0.00%	0
24.10.04	5,060	435	1,088,924	0	0	0.00%	0
24.10.02	5,470	410	1,772,576	0	0	0.00%	0
24.09.30	5,360	110	1,317,892	0	0	0.00%	0
24.09.27	5,180	180	1,285,654	0	0	0.00%	0
24.09.26	5,060	120	636,009	0	0	0.00%	0
24.09.25	5,040	20	452,922	0	0	0.00%	0
24.09.24	5,160	120	520,244	0	0	0.00%	0
24.09.23	5,040	120	1,019,300	0	0	0.00%	0
24.09.20	5,130	90	602,635	0	0	0.00%	0
24.09.19	5,050	80	515,881	0	0	0.00%	0
24.09.13	5,180	130	470,029	0	0	0.00%	0
24.09.12	4,975	205	1,091,153	0	0	0.00%	0
24.09.11	5,290	315	1,877,833	0	0	0.00%	0
24.09.10	5,490	200	6,374,886	0	0	0.00%	0
24.09.09	5,580	90	1,857,398	0	0	0.00%	0
24.09.06	5,800	220	9,606,645	0	0	0.00%	0
24.09.05	4,990	810	25,262,361	0	0	0.00%	0
24.09.04	4,990	0	4,450,861	0	0	0.00%	0
24.09.03	4,525	465	10,513,382	0	0	0.00%	0
24.09.02	4,405	120	426,063	0	0	0.00%	0
24.08.30	4,350	55	288,535	0	0	0.00%	0
24.08.29	4,480	130	363,792	0	0	0.00%	0
24.08.28	4,560	80	430,247	0	0	0.00%	0
24.08.27	4,660	100	378,485	0	0	0.00%	0
24.08.26	4,790	130	538,908	0	0	0.00%	0
24.08.23	4,975	185	521,994	0	0	0.00%	0
24.08.22	5,000	25	600,835	0	0	0.00%	0
24.08.21	5,090	90	494,529	0	0	0.00%	0
24.08.20	5,080	10	648,128	0	0	0.00%	0
24.08.19	5,410	330	1,076,453	0	0	0.00%	0
24.08.16	5,470	60	633,720	0	0	0.00%	0
24.08.14	5,460	10	873,032	0	0	0.00%	0
24.08.13	5,710	250	1,498,974	0	0	0.00%	0
24.08.12	6,110	400	1,567,489	0	0	0.00%	0
24.08.09	6,090	20	2,077,364	0	0	0.00%	0
24.08.08	6,460	370	4,320,782	0	0	0.00%	0
24.08.07	5,300	1,160	17,038,389	0	0	0.00%	0
24.08.06	5,060	240	2,716,983	0	0	0.00%	0
24.08.05	5,950	890	2,338,087	0	0	0.00%	0
24.08.02	6,300	350	4,418,657	0	0	0.00%	0
24.08.01	5,760	540	26,907,979	0	0	0.00%	0
24.07.31	6,130	370	4,190,772	0	0	0.00%	0
24.07.30	5,550	580	28,904,216	0	0	0.00%	0
24.07.29	5,330	220	13,461,934	0	0	0.00%	0
24.07.26	4,100	1,230	8,965,432	0	0	0.00%	0
24.07.25	4,310	210	858,338	0	0	0.00%	0
24.07.24	4,010	300	99,068	0	0	0.00%	0
24.07.23	4,015	5	23,442	0	0	0.00%	0
24.07.22	4,060	45	35,058	0	0	0.00%	0
24.07.19	4,130	70	51,329	0	0	0.00%	0
24.07.18	4,175	45	46,099	0	0	0.00%	0
24.07.17	4,185	10	45,521	0	0	0.00%	0
24.07.16	4,215	30	41,922	0	0	0.00%	0
24.07.15	4,290	75	36,830	0	0	0.00%	0
24.07.12	4,335	45	41,682	0	0	0.00%	0
24.07.11	4,440	105	25,403	0	0	0.00%	0
24.07.10	4,400	40	32,917	0	0	0.00%	0
24.07.09	4,310	90	43,948	0	0	0.00%	0
24.07.08	4,310	0	42,142	0	0	0.00%	0
24.07.05	4,335	25	68,216	0	0	0.00%	0
24.07.04	4,485	150	87,506	0	0	0.00%	0
24.07.03	4,515	30	104,862	0	0	0.00%	0
24.07.02	4,700	185	114,761	0	0	0.00%	0
24.07.01	4,865	165	144,764	0	0	0.00%	0
24.06.28	4,650	215	355,841	0	0	0.00%	0
24.06.27	4,770	120	175,044	0	0	0.00%	0
24.06.26	4,815	45	391,864	0	0	0.00%	0
24.06.25	4,725	90	4,194,086	0	0	0.00%	0
24.06.24	4,695	30	344,215	0	0	0.00%	0
24.06.21	4,660	35	222,227	0	0	0.00%	0
24.06.20	4,490	170	2,565,333	0	0	0.00%	0
24.06.19	4,630	140	78,023	0	0	0.00%	0
24.06.18	4,565	65	86,806	0	0	0.00%	0
24.06.17	4,745	180	136,980	0	0	0.00%	0
24.06.14	4,590	155	178,038	0	0	0.00%	0
24.06.13	4,560	30	83,854	0	0	0.00%	0
24.06.12	4,485	75	61,477	0	0	0.00%	0
24.06.11	4,515	30	62,702	0	0	0.00%	0
24.06.10	4,655	140	90,021	0	0	0.00%	0
24.06.07	4,660	5	129,529	0	0	0.00%	0
24.06.05	4,585	75	188,462	0	0	0.00%	0
24.06.04	4,675	90	154,157	0	0	0.00%	0
24.06.03	4,370	305	1,328,456	0	0	0.00%	0
24.05.31	4,310	60	86,115	0	0	0.00%	0
24.05.30	4,510	200	159,185	0	0	0.00%	0
24.05.29	4,380	130	388,683	0	0	0.00%	0
24.05.28	4,315	65	120,959	0	0	0.00%	0
24.05.27	4,310	5	176,756	0	0	0.00%	0
24.05.24	4,110	200	272,136	0	0	0.00%	0
24.05.23	4,100	10	84,673	0	0	0.00%	0
24.05.22	4,145	45	56,216	0	0	0.00%	0
24.05.21	4,205	60	80,295	0	0	0.00%	0
24.05.20	4,230	25	112,390	0	0	0.00%	0
24.05.17	4,115	115	272,832	0	0	0.00%	0
24.05.16	4,105	10	53,276	0	0	0.00%	0
24.05.14	4,050	55	79,659	0	0	0.00%	0
24.05.13	4,120	70	56,543	0	0	0.00%	0
24.05.10	4,055	65	112,036	0	0	0.00%	0
24.05.09	4,095	40	56,072	0	0	0.00%	0
24.05.08	4,135	40	67,718	0	0	0.00%	0
24.05.07	4,050	85	125,350	0	0	0.00%	0
24.05.03	4,040	10	62,426	0	0	0.00%	0
24.05.02	4,075	35	61,392	0	0	0.00%	0
24.04.30	4,115	40	106,628	0	0	0.00%	0
24.04.29	4,095	20	111,628	0	0	0.00%	0
24.04.26	4,130	35	178,867	0	0	0.00%	0
24.04.25	4,180	50	198,692	0	0	0.00%	0
24.04.24	3,965	215	2,739,432	0	0	0.00%	0
24.04.23	3,770	195	262,572	0	0	0.00%	0
24.04.22	3,750	20	33,088	0	0	0.00%	0
24.04.19	3,650	100	158,231	0	0	0.00%	0
24.04.18	3,630	20	31,817	0	0	0.00%	0
24.04.17	3,670	40	44,067	0	0	0.00%	0
24.04.16	3,720	50	123,688	0	0	0.00%	0
24.04.15	3,740	20	68,760	0	0	0.00%	0
24.04.12	3,750	10	32,568	0	0	0.00%	0
24.04.11	3,705	45	57,212	0	0	0.00%	0
24.04.09	3,760	55	135,084	0	0	0.00%	0
24.04.08	3,820	60	155,115	0	0	0.00%	0
24.04.05	3,940	120	125,811	0	0	0.00%	0
24.04.04	3,960	20	58,029	0	0	0.00%	0
24.04.03	3,885	75	1,048,104	0	0	0.00%	0
24.04.02	3,915	30	44,710	0	0	0.00%	0
24.04.01	3,870	45	41,018	0	0	0.00%	0
24.03.29	3,930	60	80,153	0	0	0.00%	0
24.03.28	3,995	65	81,328	0	0	0.00%	0
24.03.27	3,880	115	492,882	0	0	0.00%	0
24.03.26	3,895	15	25,799	0	0	0.00%	0
24.03.25	3,925	30	30,281	0	0	0.00%	0
24.03.22	3,950	25	27,053	0	0	0.00%	0
24.03.21	3,900	50	50,969	0	0	0.00%	0
24.03.20	3,880	20	35,924	0	0	0.00%	0
24.03.19	3,870	10	43,773	0	0	0.00%	0
24.03.18	3,855	15	51,127	0	0	0.00%	0
24.03.15	3,830	25	55,024	0	0	0.00%	0
24.03.14	3,785	45	41,845	0	0	0.00%	0
24.03.13	3,810	25	43,261	0	0	0.00%	0
24.03.12	3,830	20	40,847	0	0	0.00%	0
24.03.11	3,870	40	59,849	0	0	0.00%	0
24.03.08	3,840	30	32,815	0	0	0.00%	0
24.03.07	3,905	65	84,013	0	0	0.00%	0
24.03.06	3,960	55	57,754	0	0	0.00%	0
24.03.05	4,010	50	48,652	0	0	0.00%	0
24.03.04	3,990	20	47,825	0	0	0.00%	0
24.02.29	3,980	10	43,752	0	0	0.00%	0
24.02.28	3,880	100	78,941	0	0	0.00%	0
24.02.27	3,990	110	121,518	0	0	0.00%	0
24.02.26	3,985	5	76,304	0	0	0.00%	0
24.02.23	4,030	45	97,945	0	0	0.00%	0
24.02.22	4,065	35	66,738	0	0	0.00%	0
24.02.21	4,070	5	81,187	0	0	0.00%	0
24.02.20	4,115	45	92,253	0	0	0.00%	0
24.02.19	4,105	10	64,971	0	0	0.00%	0
24.02.16	4,085	20	77,718	0	0	0.00%	0
24.02.15	4,145	60	143,833	0	0	0.00%	0
24.02.14	4,165	20	76,169	0	0	0.00%	0
24.02.13	4,145	20	119,545	0	0	0.00%	0
24.02.08	4,215	70	121,729	0	0	0.00%	0
24.02.07	4,125	90	130,971	0	0	0.00%	0
24.02.06	4,100	25	254,996	0	0	0.00%	0
24.02.05	4,170	70	110,722	0	0	0.00%	0
24.02.02	4,110	60	236,015	0	0	0.00%	0
24.02.01	4,010	100	193,108	0	0	0.00%	0
24.01.31	4,070	60	143,913	0	0	0.00%	0
24.01.30	4,280	210	290,005	0	0	0.00%	0
24.01.29	4,075	205	460,989	0	0	0.00%	0
24.01.26	4,135	60	295,737	0	0	0.00%	0
24.01.25	4,200	65	408,330	0	0	0.00%	0
24.01.24	4,390	190	946,501	0	0	0.00%	0
24.01.23	4,610	220	653,309	0	0	0.00%	0
24.01.22	4,450	160	3,519,816	0	0	0.00%	0
24.01.19	4,495	45	493,393	0	0	0.00%	0
24.01.18	4,580	85	2,073,693	0	0	0.00%	0
24.01.17	4,535	45	7,555,581	0	0	0.00%	0
24.01.16	4,870	335	1,823,887	0	0	0.00%	0
24.01.15	4,240	630	11,213,020	0	0	0.00%	0
24.01.12	3,930	310	6,705,112	0	0	0.00%	0
24.01.11	3,900	30	26,173	0	0	0.00%	0
24.01.10	3,885	15	27,999	0	0	0.00%	0
24.01.09	3,920	35	35,377	0	0	0.00%	0
24.01.08	3,935	15	15,565	0	0	0.00%	0
24.01.05	3,990	55	24,352	0	0	0.00%	0
24.01.04	3,935	55	77,262	0	0	0.00%	0
24.01.03	3,920	15	26,936	0	0	0.00%	0
24.01.02	3,895	25	21,758	0	0	0.00%	0
23.12.28	3,880	15	21,737	0	0	0.00%	0
23.12.27	3,935	55	43,759	0	0	0.00%	0
23.12.26	4,065	130	111,268	0	0	0.00%	0
23.12.22	4,065	0	69,689	0	0	0.00%	0
23.12.21	4,190	125	90,452	0	0	0.00%	0
23.12.20	4,095	95	87,305	0	0	0.00%	0
23.12.19	4,170	75	300,195	0	0	0.00%	0
23.12.18	4,000	170	187,683	0	0	0.00%	0
23.12.15	3,990	10	13,255	0	0	0.00%	0
23.12.14	3,985	5	17,036	0	0	0.00%	0
23.12.13	4,035	50	39,955	0	0	0.00%	0
23.12.12	4,030	5	28,379	0	0	0.00%	0
23.12.11	4,075	45	50,334	0	0	0.00%	0
23.12.08	4,035	40	31,077	0	0	0.00%	0
23.12.07	4,050	15	9,516	0	0	0.00%	0
23.12.06	4,020	30	19,938	0	0	0.00%	0
23.12.05	3,985	35	23,648	0	0	0.00%	0
23.12.04	4,040	55	47,559	0	0	0.00%	0
23.12.01	4,000	40	38,819	0	0	0.00%	0
23.11.30	3,950	50	27,952	0	0	0.00%	0
23.11.29	4,010	60	23,503	0	0	0.00%	0
23.11.28	3,920	90	57,606	0	0	0.00%	0
23.11.27	3,940	20	5,625	0	0	0.00%	0
23.11.24	3,950	10	16,007	0	0	0.00%	0
23.11.23	3,935	15	20,357	0	0	0.00%	0
23.11.22	3,960	25	114,591	0	0	0.00%	0
23.11.21	3,960	0	16,360	0	0	0.00%	0
23.11.20	3,950	10	18,582	0	0	0.00%	0
23.11.17	3,950	0	22,149	0	0	0.00%	0
23.11.16	3,850	100	54,218	0	0	0.00%	0
23.11.15	3,800	50	52,443	0	0	0.00%	0
23.11.14	3,805	5	18,210	0	0	0.00%	0
23.11.13	3,890	85	18,275	0	0	0.00%	0
23.11.10	3,920	30	26,574	0	0	0.00%	0
23.11.09	3,860	60	40,182	0	0	0.00%	0
23.11.08	3,855	5	11,722	0	0	0.00%	0
23.11.07	3,860	5	23,621	0	0	0.00%	0
23.11.06	3,900	40	31,299	0	0	0.00%	0
23.11.03	3,885	15	21,855	0	0	0.00%	0
23.11.02	3,905	20	28,673	0	0	0.00%	0
23.11.01	3,900	5	13,752	0	0	0.00%	0
23.10.31	3,860	40	49,541	0	0	0.00%	0
23.10.30	3,850	10	20,921	0	0	0.00%	0
23.10.27	3,810	40	52,219	0	0	0.00%	0
23.10.26	3,750	60	60,702	0	0	0.00%	0
23.10.25	3,730	20	51,710	0	0	0.00%	0
23.10.24	3,690	40	31,794	0	0	0.00%	0
23.10.23	3,600	90	39,340	0	0	0.00%	0
23.10.20	3,685	85	54,704	0	0	0.00%	0
23.10.19	3,720	35	215,376	0	0	0.00%	0
23.10.18	3,710	10	302,647	0	0	0.00%	0
23.10.17	3,705	5	9,535	0	0	0.00%	0
23.10.16	3,710	5	44,545	0	0	0.00%	0
23.10.13	3,715	5	11,087	0	0	0.00%	0
23.10.12	3,700	15	14,728	0	0	0.00%	0
23.10.11	3,640	60	18,238	0	0	0.00%	0
23.10.10	3,630	10	31,457	0	0	0.00%	0
23.10.06	3,665	35	34,650	0	0	0.00%	0
23.10.05	3,700	35	50,983	0	0	0.00%	0
23.10.04	3,780	80	58,251	0	0	0.00%	0
23.09.27	3,780	0	21,741	0	0	0.00%	0
23.09.26	3,845	65	18,956	0	0	0.00%	0
23.09.25	3,825	20	20,663	0	0	0.00%	0
23.09.22	3,870	45	36,295	0	0	0.00%	0
23.09.21	3,975	105	43,661	0	0	0.00%	0
23.09.20	3,980	5	19,336	0	0	0.00%	0
23.09.19	4,000	20	19,400	0	0	0.00%	0
23.09.18	4,025	25	18,181	0	0	0.00%	0
23.09.15	4,000	25	20,763	0	0	0.00%	0
23.09.14	3,990	10	30,583	0	0	0.00%	0
23.09.13	3,995	5	26,215	0	0	0.00%	0
23.09.12	4,035	40	25,182	0	0	0.00%	0
23.09.11	4,025	10	28,002	0	0	0.00%	0
23.09.08	3,980	45	85,272	0	0	0.00%	0
23.09.07	4,040	60	40,004	0	0	0.00%	0
23.09.06	4,050	10	28,559	0	0	0.00%	0
23.09.05	4,080	30	29,863	0	0	0.00%	0
23.09.04	4,115	35	13,527	0	0	0.00%	0
23.09.01	4,110	5	23,046	0	0	0.00%	0
23.08.31	4,115	5	47,138	0	0	0.00%	0
23.08.30	4,150	35	31,592	0	0	0.00%	0
23.08.29	4,090	60	100,608	0	0	0.00%	0
23.08.28	4,070	20	28,387	0	0	0.00%	0
23.08.25	4,100	30	20,033	0	0	0.00%	0
23.08.24	4,100	0	17,325	0	0	0.00%	0
23.08.23	4,110	10	38,543	0	0	0.00%	0
23.08.22	4,100	10	23,349	0	0	0.00%	0
23.08.21	4,100	0	16,549	0	0	0.00%	0
23.08.18	4,120	20	24,133	0	0	0.00%	0
23.08.17	4,110	10	63,365	0	0	0.00%	0
23.08.16	4,100	10	54,954	0	0	0.00%	0
23.08.14	4,100	0	67,724	0	0	0.00%	0
23.08.11	4,120	20	32,953	0	0	0.00%	0
23.08.10	4,100	20	32,168	0	0	0.00%	0
23.08.09	4,235	135	205,238	0	0	0.00%	0
23.08.08	4,180	55	82,174	0	0	0.00%	0
23.08.07	4,140	40	59,101	0	0	0.00%	0
23.08.04	4,090	50	69,849	0	0	0.00%	0
23.08.03	4,025	65	85,180	0	0	0.00%	0
23.08.02	4,025	0	69,203	0	0	0.00%	0
23.08.01	4,005	20	39,631	0	0	0.00%	0
23.07.31	3,970	35	33,284	0	0	0.00%	0
23.07.28	3,910	60	33,453	0	0	0.00%	0
23.07.27	3,855	55	54,881	0	0	0.00%	0
23.07.26	3,990	140	146,678	0	0	0.00%	0
23.07.25	4,030	40	92,871	0	0	0.00%	0
23.07.24	4,030	0	107,912	0	0	0.00%	0
23.07.21	4,095	65	143,747	0	0	0.00%	0
23.07.20	4,145	50	49,749	0	0	0.00%	0
23.07.19	4,085	60	67,822	0	0	0.00%	0
23.07.18	4,155	70	80,850	0	0	0.00%	0
23.07.17	4,155	0	117,283	0	0	0.00%	0
23.07.14	4,165	10	74,128	0	0	0.00%	0
23.07.13	4,245	80	132,553	0	0	0.00%	0
23.07.12	4,205	40	60,819	0	0	0.00%	0
23.07.11	4,205	0	62,379	0	0	0.00%	0
23.07.10	4,275	70	79,147	0	0	0.00%	0
23.07.07	4,355	80	112,624	0	0	0.00%	0
23.07.06	4,350	5	140,979	0	0	0.00%	0
23.07.05	4,180	170	490,835	0	0	0.00%	0
23.07.04	4,285	105	100,201	0	0	0.00%	0
23.07.03	4,285	0	115,208	0	0	0.00%	0
23.06.30	4,310	25	112,885	0	0	0.00%	0
23.06.29	4,230	80	152,787	0	0	0.00%	0
23.06.28	4,250	20	143,877	0	0	0.00%	0
23.06.27	4,100	150	958,229	0	0	0.00%	0
23.06.26	4,130	30	29,495	0	0	0.00%	0
23.06.23	4,200	70	37,086	0	0	0.00%	0
23.06.22	4,160	40	98,622	0	0	0.00%	0
23.06.21	4,140	20	105,890	0	0	0.00%	0
23.06.20	4,080	60	224,501	0	0	0.00%	0
23.06.19	4,080	0	21,987	0	0	0.00%	0
23.06.16	4,075	5	29,583	0	0	0.00%	0
23.06.15	4,135	60	50,719	0	0	0.00%	0
23.06.14	4,140	5	47,031	0	0	0.00%	0
23.06.13	4,135	5	29,149	0	0	0.00%	0
23.06.12	4,155	20	15,595	0	0	0.00%	0
23.06.09	4,140	15	38,171	0	0	0.00%	0
23.06.08	4,155	15	46,156	0	0	0.00%	0
23.06.07	4,155	0	25,487	0	0	0.00%	0
23.06.05	4,140	15	29,299	0	0	0.00%	0
23.06.02	4,135	5	25,453	0	0	0.00%	0
23.06.01	4,135	0	22,006	0	0	0.00%	0
23.05.31	4,155	20	26,565	0	0	0.00%	0
23.05.30	4,130	25	24,833	0	0	0.00%	0
23.05.26	4,185	55	41,902	0	0	0.00%	0
23.05.25	4,230	45	39,625	0	0	0.00%	0
23.05.24	4,235	5	29,236	0	0	0.00%	0
23.05.23	4,230	5	18,319	0	0	0.00%	0
23.05.22	4,220	10	37,889	0	0	0.00%	0
23.05.19	4,205	15	46,676	0	0	0.00%	0
23.05.18	4,190	15	32,455	0	0	0.00%	0
23.05.17	4,130	60	45,568	0	0	0.00%	0
23.05.16	4,140	10	46,376	0	0	0.00%	0
23.05.15	4,235	95	91,708	0	0	0.00%	0
23.05.12	4,255	20	52,656	0	0	0.00%	0
23.05.11	4,260	5	51,538	0	0	0.00%	0
23.05.10	4,195	65	418,917	0	0	0.00%	0
23.05.09	4,245	50	52,407	0	0	0.00%	0
23.05.08	4,205	40	54,070	0	0	0.00%	0
23.05.04	4,165	40	47,700	0	0	0.00%	0
23.05.03	4,165	0	58,764	0	0	0.00%	0
23.05.02	4,180	15	52,616	0	0	0.00%	0
23.04.28	4,140	40	31,032	0	0	0.00%	0
23.04.27	4,120	20	40,587	0	0	0.00%	0
23.04.26	4,140	20	71,824	0	0	0.00%	0
23.04.25	4,150	10	94,210	0	0	0.00%	0
23.04.24	4,195	45	51,481	0	0	0.00%	0
23.04.21	4,280	85	72,146	0	0	0.00%	0
23.04.20	4,390	95	63,127	0	0	0.00%	0
23.04.19	4,370	20	100,052	0	0	0.00%	0
23.04.18	4,320	50	386,075	0	0	0.00%	0
23.04.17	4,255	65	48,348	0	0	0.00%	0
23.04.14	4,285	20	59,283	0	0	0.00%	0
23.04.13	4,250	35	62,211	0	0	0.00%	0
23.04.12	4,185	65	61,169	0	0	0.00%	0
23.04.11	4,175	10	78,486	0	0	0.00%	0
23.04.10	4,310	135	96,666	0	0	0.00%	0
23.04.07	4,280	30	31,586	0	0	0.00%	0
23.04.06	4,300	20	71,828	0	0	0.00%	0
23.04.05	4,290	10	58,845	0	0	0.00%	0
23.04.04	4,285	5	50,902	0	0	0.00%	0
23.04.03	4,260	25	43,482	0	0	0.00%	0
23.03.31	4,320	60	55,013	0	0	0.00%	0
23.03.30	4,270	50	54,958	0	0	0.00%	0
23.03.29	4,175	95	48,965	0	0	0.00%	0
23.03.28	4,140	35	30,524	0	0	0.00%	0
23.03.27	4,190	50	42,964	0	0	0.00%	0
23.03.24	4,140	50	50,422	0	0	0.00%	0
23.03.23	4,205	65	79,319	0	0	0.00%	0
23.03.22	4,270	65	63,536	0	0	0.00%	0
23.03.21	4,310	40	49,781	0	0	0.00%	0
23.03.20	4,335	25	24,503	0	0	0.00%	0
23.03.17	4,190	145	40,127	0	0	0.00%	0
23.03.16	4,195	5	28,558	0	0	0.00%	0
23.03.15	4,150	45	36,171	0	0	0.00%	0
23.03.14	4,325	175	74,408	0	0	0.00%	0
23.03.13	4,300	25	59,609	0	0	0.00%	0
23.03.10	4,410	110	51,889	0	0	0.00%	0
23.03.09	4,420	10	49,581	0	0	0.00%	0
23.03.08	4,540	120	55,573	0	0	0.00%	0
23.03.07	4,525	15	46,205	0	0	0.00%	0
23.03.06	4,500	25	40,999	0	0	0.00%	0
23.03.03	4,515	15	57,890	0	0	0.00%	0
23.03.02	4,545	30	80,838	0	0	0.00%	0
23.02.28	4,400	145	49,598	0	0	0.00%	0
23.02.27	4,500	100	69,881	0	0	0.00%	0
23.02.24	4,620	120	115,116	0	0	0.00%	0
23.02.23	4,570	50	51,382	0	0	0.00%	0
23.02.22	4,650	80	62,117	0	0	0.00%	0
23.02.21	4,635	15	49,982	0	0	0.00%	0
23.02.20	4,540	95	48,349	0	0	0.00%	0
23.02.17	4,605	65	51,505	0	0	0.00%	0
23.02.16	4,610	5	52,209	0	0	0.00%	0
23.02.15	4,700	90	63,476	0	0	0.00%	0
23.02.14	4,670	30	41,806	0	0	0.00%	0
23.02.13	4,730	60	48,522	0	0	0.00%	0
23.02.10	4,900	170	86,418	0	0	0.00%	0
23.02.09	4,900	0	77,462	0	0	0.00%	0
23.02.08	4,870	30	115,799	0	0	0.00%	0
23.02.06	4,750	60	62,201	0	0	0.00%	0
23.02.03	4,805	55	70,900	0	0	0.00%	0
23.02.02	4,785	20	111,638	0	0	0.00%	0
23.02.01	4,780	5	47,891	0	0	0.00%	0
23.01.31	4,790	10	59,506	0	0	0.00%	0
23.01.30	4,800	10	83,272	0	0	0.00%	0
23.01.27	4,770	55	161,420	0	0	0.00%	0
23.01.25	4,680	60	84,814	0	0	0.00%	0
23.01.20	4,680	10	53,490	0	0	0.00%	0
23.01.19	4,670	35	56,676	0	0	0.00%	0
23.01.18	4,635	30	64,538	0	0	0.00%	0
23.01.17	4,605	120	68,368	0	0	0.00%	0
23.01.16	4,725	10	73,549	0	0	0.00%	0
23.01.13	4,715	70	101,279	0	0	0.00%	0
23.01.12	4,645	10	58,741	0	0	0.00%	0
23.01.11	4,655	30	83,793	0	0	0.00%	0
23.01.10	4,685	15	175,684	0	0	0.00%	0
23.01.09	4,670	280	2,103,547	0	0	0.00%	0
23.01.06	4,390	15	27,913	0	0	0.00%	0
23.01.05	4,375	10	29,515	0	0	0.00%	0
23.01.04	4,385	120	34,626	0	0	0.00%	0
23.01.03	4,265	20	45,655	0	0	0.00%	0
23.01.02	4,285	265	142,006	0	0	0.00%	0
22.12.29	4,550	160	67,670	0	0	0.00%	0
22.12.28	4,710	145	121,290	0	0	0.00%	0
22.12.27	4,565	30	64,183	0	0	0.00%	0
22.12.26	4,535	70	132,916	0	0	0.00%	0
22.12.23	4,605	95	159,459	0	0	0.00%	0
22.12.22	4,700	100	131,977	0	0	0.00%	0
22.12.21	4,600	100	108,453	0	0	0.00%	0
22.12.20	4,700	30	1,209,343	0	0	0.00%	0
22.12.19	4,730	20	26,279	0	0	0.00%	0
22.12.16	4,750	20	35,466	0	0	0.00%	0
22.12.15	4,730	25	51,677	0	0	0.00%	0
22.12.14	4,755	65	57,175	0	0	0.00%	0
22.12.13	4,690	10	53,832	0	0	0.00%	0
22.12.12	4,680	145	110,094	0	0	0.00%	0
22.12.09	4,825	90	111,032	0	0	0.00%	0
22.12.08	4,735	85	88,062	0	0	0.00%	0
22.12.07	4,820	0	121,650	0	0	0.00%	0
22.12.06	4,820	165	113,417	0	0	0.00%	0
22.12.05	4,985	45	183,647	0	0	0.00%	0
22.12.02	5,030	10	130,277	0	0	0.00%	0
22.12.01	5,020	30	189,552	0	0	0.00%	0
22.11.30	5,050	0	417,466	0	0	0.00%	0
22.11.29	5,050	125	1,072,952	0	0	0.00%	0
22.11.28	4,925	85	560,271	0	0	0.00%	0
22.11.25	5,010	40	350,958	0	0	0.00%	0
22.11.24	4,970	20	1,125,537	0	0	0.00%	0
22.11.23	4,990	10	841,599	0	0	0.00%	0
22.11.22	5,000	400	11,009,132	0	0	0.00%	0
22.11.21	4,600	90	97,466	0	0	0.00%	0
22.11.18	4,510	35	251,317	0	0	0.00%	0
22.11.17	4,545	140	123,735	0	0	0.00%	0
22.11.16	4,685	20	117,559	0	0	0.00%	0
22.11.15	4,705	90	521,073	0	0	0.00%	0
22.11.14	4,615	75	160,769	0	0	0.00%	0
22.11.11	4,540	55	348,162	0	0	0.00%	0
22.11.10	4,485	105	2,744,762	0	0	0.00%	0
22.11.09	4,380	25	157,908	0	0	0.00%	0
22.11.08	4,355	40	340,628	0	0	0.00%	0
22.11.07	4,395	310	3,653,098	0	0	0.00%	0
22.11.04	4,085	5	22,849	0	0	0.00%	0
22.11.03	4,090	5	37,844	0	0	0.00%	0
22.11.02	4,085	50	51,655	0	0	0.00%	0
22.11.01	4,135	90	46,055	0	0	0.00%	0
22.10.31	4,045	5	25,850	0	0	0.00%	0
22.10.28	4,050	0	57,156	0	0	0.00%	0
22.10.27	4,050	75	33,269	0	0	0.00%	0
22.10.26	3,975	25	32,426	0	0	0.00%	0
22.10.25	4,000	0	25,097	0	0	0.00%	0
22.10.24	4,000	25	39,965	0	0	0.00%	0
22.10.21	3,975	80	23,286	0	0	0.00%	0
22.10.20	4,055	10	16,641	0	0	0.00%	0
22.10.19	4,065	5	34,660	0	0	0.00%	0
22.10.18	4,070	130	35,156	0	0	0.00%	0
22.10.17	3,940	10	38,288	0	0	0.00%	0
22.10.14	3,930	45	70,002	0	0	0.00%	0
22.10.13	3,885	35	67,470	0	0	0.00%	0
22.10.12	3,920	45	28,725	0	0	0.00%	0
22.10.11	3,965	190	42,804	0	0	0.00%	0
22.10.07	4,155	10	29,240	0	0	0.00%	0
22.10.06	4,165	150	31,176	0	0	0.00%	0
22.10.05	4,015	65	44,866	0	0	0.00%	0
22.10.04	4,080	180	66,422	0	0	0.00%	0
22.09.30	3,900	85	57,843	0	0	0.00%	0
22.09.29	3,985	15	58,586	0	0	0.00%	0
22.09.28	3,970	130	199,753	0	0	0.00%	0
22.09.27	4,100	50	109,085	0	0	0.00%	0
22.09.26	4,150	335	167,615	0	0	0.00%	0
22.09.23	4,485	175	99,892	0	0	0.00%	0
22.09.22	4,660	130	105,744	0	0	0.00%	0
22.09.21	4,790	25	41,341	0	0	0.00%	0
22.09.20	4,765	60	264,234	0	0	0.00%	0
22.09.19	4,705	215	96,907	0	0	0.00%	0
22.09.16	4,920	60	71,391	0	0	0.00%	0
22.09.15	4,980	90	124,520	0	0	0.00%	0
22.09.14	5,070	60	227,494	0	0	0.00%	0
22.09.13	5,010	295	153,151	0	0	0.00%	0
22.09.08	4,715	115	65,717	0	0	0.00%	0
22.09.07	4,600	200	87,499	0	0	0.00%	0
22.09.06	4,800	45	38,899	0	0	0.00%	0