매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	3,510	165	42,606	-36,945	851,183	2.84%	29,148,817
25.03.31	3,650	140	98,286	23,251	888,128	2.96%	29,111,872
25.03.28	3,715	65	54,012	-3,657	864,877	2.88%	29,135,123
25.03.27	3,720	5	35,621	3,744	868,534	2.90%	29,131,466
25.03.26	3,720	0	24,072	-15,507	864,790	2.88%	29,135,210
25.03.25	3,790	70	45,845	3,578	880,297	2.93%	29,119,703
25.03.24	3,730	60	83,453	-33,287	876,719	2.92%	29,123,281
25.03.21	3,725	5	105,718	-12,494	910,006	3.03%	29,089,994
25.03.20	3,750	25	31,693	-4,540	922,500	3.08%	29,077,500
25.03.19	3,765	15	37,481	-7,168	927,040	3.09%	29,072,960
25.03.18	3,795	30	44,587	934,208	934,208	3.11%	29,065,792
25.03.17	3,780	15	32,920	0	0	0.00%	0
25.03.14	3,780	0	42,011	0	0	0.00%	0
25.03.13	3,830	50	51,266	0	0	0.00%	0
25.03.12	3,850	20	36,579	0	0	0.00%	0
25.03.11	3,920	70	62,618	0	0	0.00%	0
25.03.10	3,930	10	39,102	0	0	0.00%	0
25.03.07	3,960	30	31,639	0	0	0.00%	0
25.03.06	3,965	5	30,927	0	0	0.00%	0
25.03.05	3,800	165	175,554	0	0	0.00%	0
25.03.04	3,845	45	31,785	0	0	0.00%	0