매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,990	70	70,652	14,242	903,451	3.01%	29,096,549
25.05.15	4,005	15	86,368	-32,343	889,209	2.96%	29,110,791
25.05.14	3,945	60	1,010,254	19,089	921,552	3.07%	29,078,448
25.05.13	3,925	20	34,663	17,255	902,463	3.01%	29,097,537
25.05.12	3,870	55	77,899	-2,624	885,208	2.95%	29,114,792
25.05.09	3,870	0	57,194	-3,090	887,832	2.96%	29,112,168
25.05.08	3,875	5	48,847	3,602	890,922	2.97%	29,109,078
25.05.07	3,825	50	31,748	887,320	887,320	2.96%	29,112,680
25.05.02	3,825	0	49,821	0	0	0.00%	0
25.04.30	3,935	110	68,040	0	0	0.00%	0
25.04.29	3,910	25	54,721	0	0	0.00%	0
25.04.28	3,915	5	62,003	0	0	0.00%	0
25.04.25	3,865	50	112,214	0	0	0.00%	0
25.04.24	3,855	10	72,617	0	0	0.00%	0
25.04.23	3,855	0	34,065	0	0	0.00%	0
25.04.22	3,890	35	64,804	0	0	0.00%	0
25.04.21	3,940	50	113,568	0	0	0.00%	0