KCTC

(009070)    I    코스피 운수창고 11.08 15:33
4,360 전일 4,290 고가 4,480 상한가 5,570 거래량
(주)
171,122
70 1.63% 시가 4,300 저가 4,300 하한가 3,005 거래대금
(백만)
755
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,290 70 171,122 42,213 595,951 1.99% 29,404,049
24.11.07 4,330 40 142,298 -260,337 553,738 1.85% 29,446,262
24.11.06 4,515 185 778,921 4,723 814,075 2.71% 29,185,925
24.11.05 4,510 5 49,055 21,550 809,352 2.70% 29,190,648
24.11.04 4,415 95 67,897 -19,917 787,802 2.63% 29,212,198
24.11.01 4,520 105 71,864 30,319 807,719 2.69% 29,192,281
24.10.31 4,415 105 82,243 -9,315 777,400 2.59% 29,222,600
24.10.30 4,540 125 86,574 8,751 786,715 2.62% 29,213,285
24.10.29 4,540 0 76,304 26,108 777,964 2.59% 29,222,036
24.10.28 4,410 130 73,203 751,856 751,856 2.51% 29,248,144
24.10.25 4,485 75 110,345 0 0 0.00% 0
24.10.24 4,505 20 91,374 0 0 0.00% 0
24.10.23 4,545 40 103,614 0 0 0.00% 0
24.10.22 4,600 55 181,970 0 0 0.00% 0
24.10.21 4,625 25 67,519 0 0 0.00% 0
24.10.18 4,710 85 139,330 0 0 0.00% 0
24.10.17 4,780 70 117,881 0 0 0.00% 0
24.10.16 4,745 35 157,089 0 0 0.00% 0
24.10.15 4,800 55 170,351 0 0 0.00% 0
24.10.14 4,845 45 246,416 0 0 0.00% 0
24.10.11 5,020 175 262,046 0 0 0.00% 0
24.10.10 4,775 245 627,345 0 0 0.00% 0
24.10.08 4,990 215 507,819 0 0 0.00% 0
24.10.07 4,625 365 2,425,256 0 0 0.00% 0
24.10.04 5,060 435 1,088,924 0 0 0.00% 0
24.10.02 5,470 410 1,772,576 0 0 0.00% 0
24.09.30 5,360 110 1,317,892 0 0 0.00% 0
24.09.27 5,180 180 1,285,654 0 0 0.00% 0
24.09.26 5,060 120 636,009 0 0 0.00% 0
24.09.25 5,040 20 452,922 0 0 0.00% 0
24.09.24 5,160 120 520,244 0 0 0.00% 0
24.09.23 5,040 120 1,019,300 0 0 0.00% 0
24.09.20 5,130 90 602,635 0 0 0.00% 0
24.09.19 5,050 80 515,881 0 0 0.00% 0
24.09.13 5,180 130 470,029 0 0 0.00% 0
24.09.12 4,975 205 1,091,153 0 0 0.00% 0
24.09.11 5,290 315 1,877,833 0 0 0.00% 0
24.09.10 5,490 200 6,374,886 0 0 0.00% 0
24.09.09 5,580 90 1,857,398 0 0 0.00% 0
24.09.06 5,800 220 9,606,645 0 0 0.00% 0
24.09.05 4,990 810 25,262,361 0 0 0.00% 0
24.09.04 4,990 0 4,450,861 0 0 0.00% 0
24.09.03 4,525 465 10,513,382 0 0 0.00% 0
24.09.02 4,405 120 426,063 0 0 0.00% 0
24.08.30 4,350 55 288,535 0 0 0.00% 0
24.08.29 4,480 130 363,792 0 0 0.00% 0
24.08.28 4,560 80 430,247 0 0 0.00% 0
24.08.27 4,660 100 378,485 0 0 0.00% 0
24.08.26 4,790 130 538,908 0 0 0.00% 0
24.08.23 4,975 185 521,994 0 0 0.00% 0
24.08.22 5,000 25 600,835 0 0 0.00% 0
24.08.21 5,090 90 494,529 0 0 0.00% 0
24.08.20 5,080 10 648,128 0 0 0.00% 0
24.08.19 5,410 330 1,076,453 0 0 0.00% 0
24.08.16 5,470 60 633,720 0 0 0.00% 0
24.08.14 5,460 10 873,032 0 0 0.00% 0
24.08.13 5,710 250 1,498,974 0 0 0.00% 0
24.08.12 6,110 400 1,567,489 0 0 0.00% 0
24.08.09 6,090 20 2,077,364 0 0 0.00% 0
24.08.08 6,460 370 4,320,782 0 0 0.00% 0
24.08.07 5,300 1,160 17,038,389 0 0 0.00% 0
24.08.06 5,060 240 2,716,983 0 0 0.00% 0
24.08.05 5,950 890 2,338,087 0 0 0.00% 0
24.08.02 6,300 350 4,418,657 0 0 0.00% 0
24.08.01 5,760 540 26,907,979 0 0 0.00% 0
24.07.31 6,130 370 4,190,772 0 0 0.00% 0
24.07.30 5,550 580 28,904,216 0 0 0.00% 0
24.07.29 5,330 220 13,461,934 0 0 0.00% 0
24.07.26 4,100 1,230 8,965,432 0 0 0.00% 0
24.07.25 4,310 210 858,338 0 0 0.00% 0
24.07.24 4,010 300 99,068 0 0 0.00% 0
24.07.23 4,015 5 23,442 0 0 0.00% 0
24.07.22 4,060 45 35,058 0 0 0.00% 0
24.07.19 4,130 70 51,329 0 0 0.00% 0
24.07.18 4,175 45 46,099 0 0 0.00% 0
24.07.17 4,185 10 45,521 0 0 0.00% 0
24.07.16 4,215 30 41,922 0 0 0.00% 0
24.07.15 4,290 75 36,830 0 0 0.00% 0
24.07.12 4,335 45 41,682 0 0 0.00% 0
24.07.11 4,440 105 25,403 0 0 0.00% 0
24.07.10 4,400 40 32,917 0 0 0.00% 0
24.07.09 4,310 90 43,948 0 0 0.00% 0
24.07.08 4,310 0 42,142 0 0 0.00% 0
24.07.05 4,335 25 68,216 0 0 0.00% 0
24.07.04 4,485 150 87,506 0 0 0.00% 0
24.07.03 4,515 30 104,862 0 0 0.00% 0
24.07.02 4,700 185 114,761 0 0 0.00% 0
24.07.01 4,865 165 144,764 0 0 0.00% 0
24.06.28 4,650 215 355,841 0 0 0.00% 0
24.06.27 4,770 120 175,044 0 0 0.00% 0
24.06.26 4,815 45 391,864 0 0 0.00% 0
24.06.25 4,725 90 4,194,086 0 0 0.00% 0
24.06.24 4,695 30 344,215 0 0 0.00% 0
24.06.21 4,660 35 222,227 0 0 0.00% 0
24.06.20 4,490 170 2,565,333 0 0 0.00% 0
24.06.19 4,630 140 78,023 0 0 0.00% 0
24.06.18 4,565 65 86,806 0 0 0.00% 0
24.06.17 4,745 180 136,980 0 0 0.00% 0
24.06.14 4,590 155 178,038 0 0 0.00% 0
24.06.13 4,560 30 83,854 0 0 0.00% 0
24.06.12 4,485 75 61,477 0 0 0.00% 0
24.06.11 4,515 30 62,702 0 0 0.00% 0
24.06.10 4,655 140 90,021 0 0 0.00% 0
24.06.07 4,660 5 129,529 0 0 0.00% 0
24.06.05 4,585 75 188,462 0 0 0.00% 0
24.06.04 4,675 90 154,157 0 0 0.00% 0
24.06.03 4,370 305 1,328,456 0 0 0.00% 0
24.05.31 4,310 60 86,115 0 0 0.00% 0
24.05.30 4,510 200 159,185 0 0 0.00% 0
24.05.29 4,380 130 388,683 0 0 0.00% 0
24.05.28 4,315 65 120,959 0 0 0.00% 0
24.05.27 4,310 5 176,756 0 0 0.00% 0
24.05.24 4,110 200 272,136 0 0 0.00% 0
24.05.23 4,100 10 84,673 0 0 0.00% 0
24.05.22 4,145 45 56,216 0 0 0.00% 0
24.05.21 4,205 60 80,295 0 0 0.00% 0
24.05.20 4,230 25 112,390 0 0 0.00% 0
24.05.17 4,115 115 272,832 0 0 0.00% 0
24.05.16 4,105 10 53,276 0 0 0.00% 0
24.05.14 4,050 55 79,659 0 0 0.00% 0
24.05.13 4,120 70 56,543 0 0 0.00% 0
24.05.10 4,055 65 112,036 0 0 0.00% 0
24.05.09 4,095 40 56,072 0 0 0.00% 0
24.05.08 4,135 40 67,718 0 0 0.00% 0
24.05.07 4,050 85 125,350 0 0 0.00% 0
24.05.03 4,040 10 62,426 0 0 0.00% 0
24.05.02 4,075 35 61,392 0 0 0.00% 0
24.04.30 4,115 40 106,628 0 0 0.00% 0
24.04.29 4,095 20 111,628 0 0 0.00% 0
24.04.26 4,130 35 178,867 0 0 0.00% 0
24.04.25 4,180 50 198,692 0 0 0.00% 0
24.04.24 3,965 215 2,739,432 0 0 0.00% 0
24.04.23 3,770 195 262,572 0 0 0.00% 0
24.04.22 3,750 20 33,088 0 0 0.00% 0
24.04.19 3,650 100 158,231 0 0 0.00% 0
24.04.18 3,630 20 31,817 0 0 0.00% 0
24.04.17 3,670 40 44,067 0 0 0.00% 0
24.04.16 3,720 50 123,688 0 0 0.00% 0
24.04.15 3,740 20 68,760 0 0 0.00% 0
24.04.12 3,750 10 32,568 0 0 0.00% 0
24.04.11 3,705 45 57,212 0 0 0.00% 0
24.04.09 3,760 55 135,084 0 0 0.00% 0
24.04.08 3,820 60 155,115 0 0 0.00% 0
24.04.05 3,940 120 125,811 0 0 0.00% 0
24.04.04 3,960 20 58,029 0 0 0.00% 0
24.04.03 3,885 75 1,048,104 0 0 0.00% 0
24.04.02 3,915 30 44,710 0 0 0.00% 0
24.04.01 3,870 45 41,018 0 0 0.00% 0
24.03.29 3,930 60 80,153 0 0 0.00% 0
24.03.28 3,995 65 81,328 0 0 0.00% 0
24.03.27 3,880 115 492,882 0 0 0.00% 0
24.03.26 3,895 15 25,799 0 0 0.00% 0
24.03.25 3,925 30 30,281 0 0 0.00% 0
24.03.22 3,950 25 27,053 0 0 0.00% 0
24.03.21 3,900 50 50,969 0 0 0.00% 0
24.03.20 3,880 20 35,924 0 0 0.00% 0
24.03.19 3,870 10 43,773 0 0 0.00% 0
24.03.18 3,855 15 51,127 0 0 0.00% 0
24.03.15 3,830 25 55,024 0 0 0.00% 0
24.03.14 3,785 45 41,845 0 0 0.00% 0
24.03.13 3,810 25 43,261 0 0 0.00% 0
24.03.12 3,830 20 40,847 0 0 0.00% 0
24.03.11 3,870 40 59,849 0 0 0.00% 0
24.03.08 3,840 30 32,815 0 0 0.00% 0
24.03.07 3,905 65 84,013 0 0 0.00% 0
24.03.06 3,960 55 57,754 0 0 0.00% 0
24.03.05 4,010 50 48,652 0 0 0.00% 0
24.03.04 3,990 20 47,825 0 0 0.00% 0
24.02.29 3,980 10 43,752 0 0 0.00% 0
24.02.28 3,880 100 78,941 0 0 0.00% 0
24.02.27 3,990 110 121,518 0 0 0.00% 0
24.02.26 3,985 5 76,304 0 0 0.00% 0
24.02.23 4,030 45 97,945 0 0 0.00% 0
24.02.22 4,065 35 66,738 0 0 0.00% 0
24.02.21 4,070 5 81,187 0 0 0.00% 0
24.02.20 4,115 45 92,253 0 0 0.00% 0
24.02.19 4,105 10 64,971 0 0 0.00% 0
24.02.16 4,085 20 77,718 0 0 0.00% 0
24.02.15 4,145 60 143,833 0 0 0.00% 0
24.02.14 4,165 20 76,169 0 0 0.00% 0
24.02.13 4,145 20 119,545 0 0 0.00% 0
24.02.08 4,215 70 121,729 0 0 0.00% 0
24.02.07 4,125 90 130,971 0 0 0.00% 0
24.02.06 4,100 25 254,996 0 0 0.00% 0
24.02.05 4,170 70 110,722 0 0 0.00% 0
24.02.02 4,110 60 236,015 0 0 0.00% 0
24.02.01 4,010 100 193,108 0 0 0.00% 0
24.01.31 4,070 60 143,913 0 0 0.00% 0
24.01.30 4,280 210 290,005 0 0 0.00% 0
24.01.29 4,075 205 460,989 0 0 0.00% 0
24.01.26 4,135 60 295,737 0 0 0.00% 0
24.01.25 4,200 65 408,330 0 0 0.00% 0
24.01.24 4,390 190 946,501 0 0 0.00% 0
24.01.23 4,610 220 653,309 0 0 0.00% 0
24.01.22 4,450 160 3,519,816 0 0 0.00% 0
24.01.19 4,495 45 493,393 0 0 0.00% 0
24.01.18 4,580 85 2,073,693 0 0 0.00% 0
24.01.17 4,535 45 7,555,581 0 0 0.00% 0
24.01.16 4,870 335 1,823,887 0 0 0.00% 0
24.01.15 4,240 630 11,213,020 0 0 0.00% 0
24.01.12 3,930 310 6,705,112 0 0 0.00% 0
24.01.11 3,900 30 26,173 0 0 0.00% 0
24.01.10 3,885 15 27,999 0 0 0.00% 0
24.01.09 3,920 35 35,377 0 0 0.00% 0
24.01.08 3,935 15 15,565 0 0 0.00% 0
24.01.05 3,990 55 24,352 0 0 0.00% 0
24.01.04 3,935 55 77,262 0 0 0.00% 0
24.01.03 3,920 15 26,936 0 0 0.00% 0
24.01.02 3,895 25 21,758 0 0 0.00% 0
23.12.28 3,880 15 21,737 0 0 0.00% 0
23.12.27 3,935 55 43,759 0 0 0.00% 0
23.12.26 4,065 130 111,268 0 0 0.00% 0
23.12.22 4,065 0 69,689 0 0 0.00% 0
23.12.21 4,190 125 90,452 0 0 0.00% 0
23.12.20 4,095 95 87,305 0 0 0.00% 0
23.12.19 4,170 75 300,195 0 0 0.00% 0
23.12.18 4,000 170 187,683 0 0 0.00% 0
23.12.15 3,990 10 13,255 0 0 0.00% 0
23.12.14 3,985 5 17,036 0 0 0.00% 0
23.12.13 4,035 50 39,955 0 0 0.00% 0
23.12.12 4,030 5 28,379 0 0 0.00% 0
23.12.11 4,075 45 50,334 0 0 0.00% 0
23.12.08 4,035 40 31,077 0 0 0.00% 0
23.12.07 4,050 15 9,516 0 0 0.00% 0
23.12.06 4,020 30 19,938 0 0 0.00% 0
23.12.05 3,985 35 23,648 0 0 0.00% 0
23.12.04 4,040 55 47,559 0 0 0.00% 0
23.12.01 4,000 40 38,819 0 0 0.00% 0
23.11.30 3,950 50 27,952 0 0 0.00% 0
23.11.29 4,010 60 23,503 0 0 0.00% 0
23.11.28 3,920 90 57,606 0 0 0.00% 0
23.11.27 3,940 20 5,625 0 0 0.00% 0
23.11.24 3,950 10 16,007 0 0 0.00% 0
23.11.23 3,935 15 20,357 0 0 0.00% 0
23.11.22 3,960 25 114,591 0 0 0.00% 0
23.11.21 3,960 0 16,360 0 0 0.00% 0
23.11.20 3,950 10 18,582 0 0 0.00% 0
23.11.17 3,950 0 22,149 0 0 0.00% 0
23.11.16 3,850 100 54,218 0 0 0.00% 0
23.11.15 3,800 50 52,443 0 0 0.00% 0
23.11.14 3,805 5 18,210 0 0 0.00% 0
23.11.13 3,890 85 18,275 0 0 0.00% 0
23.11.10 3,920 30 26,574 0 0 0.00% 0
23.11.09 3,860 60 40,182 0 0 0.00% 0
23.11.08 3,855 5 11,722 0 0 0.00% 0
23.11.07 3,860 5 23,621 0 0 0.00% 0
23.11.06 3,900 40 31,299 0 0 0.00% 0
23.11.03 3,885 15 21,855 0 0 0.00% 0
23.11.02 3,905 20 28,673 0 0 0.00% 0
23.11.01 3,900 5 13,752 0 0 0.00% 0
23.10.31 3,860 40 49,541 0 0 0.00% 0
23.10.30 3,850 10 20,921 0 0 0.00% 0
23.10.27 3,810 40 52,219 0 0 0.00% 0
23.10.26 3,750 60 60,702 0 0 0.00% 0
23.10.25 3,730 20 51,710 0 0 0.00% 0
23.10.24 3,690 40 31,794 0 0 0.00% 0
23.10.23 3,600 90 39,340 0 0 0.00% 0
23.10.20 3,685 85 54,704 0 0 0.00% 0
23.10.19 3,720 35 215,376 0 0 0.00% 0
23.10.18 3,710 10 302,647 0 0 0.00% 0
23.10.17 3,705 5 9,535 0 0 0.00% 0
23.10.16 3,710 5 44,545 0 0 0.00% 0
23.10.13 3,715 5 11,087 0 0 0.00% 0
23.10.12 3,700 15 14,728 0 0 0.00% 0
23.10.11 3,640 60 18,238 0 0 0.00% 0
23.10.10 3,630 10 31,457 0 0 0.00% 0
23.10.06 3,665 35 34,650 0 0 0.00% 0
23.10.05 3,700 35 50,983 0 0 0.00% 0
23.10.04 3,780 80 58,251 0 0 0.00% 0
23.09.27 3,780 0 21,741 0 0 0.00% 0
23.09.26 3,845 65 18,956 0 0 0.00% 0
23.09.25 3,825 20 20,663 0 0 0.00% 0
23.09.22 3,870 45 36,295 0 0 0.00% 0
23.09.21 3,975 105 43,661 0 0 0.00% 0
23.09.20 3,980 5 19,336 0 0 0.00% 0
23.09.19 4,000 20 19,400 0 0 0.00% 0
23.09.18 4,025 25 18,181 0 0 0.00% 0
23.09.15 4,000 25 20,763 0 0 0.00% 0
23.09.14 3,990 10 30,583 0 0 0.00% 0
23.09.13 3,995 5 26,215 0 0 0.00% 0
23.09.12 4,035 40 25,182 0 0 0.00% 0
23.09.11 4,025 10 28,002 0 0 0.00% 0
23.09.08 3,980 45 85,272 0 0 0.00% 0
23.09.07 4,040 60 40,004 0 0 0.00% 0
23.09.06 4,050 10 28,559 0 0 0.00% 0
23.09.05 4,080 30 29,863 0 0 0.00% 0
23.09.04 4,115 35 13,527 0 0 0.00% 0
23.09.01 4,110 5 23,046 0 0 0.00% 0
23.08.31 4,115 5 47,138 0 0 0.00% 0
23.08.30 4,150 35 31,592 0 0 0.00% 0
23.08.29 4,090 60 100,608 0 0 0.00% 0
23.08.28 4,070 20 28,387 0 0 0.00% 0
23.08.25 4,100 30 20,033 0 0 0.00% 0
23.08.24 4,100 0 17,325 0 0 0.00% 0
23.08.23 4,110 10 38,543 0 0 0.00% 0
23.08.22 4,100 10 23,349 0 0 0.00% 0
23.08.21 4,100 0 16,549 0 0 0.00% 0
23.08.18 4,120 20 24,133 0 0 0.00% 0
23.08.17 4,110 10 63,365 0 0 0.00% 0
23.08.16 4,100 10 54,954 0 0 0.00% 0
23.08.14 4,100 0 67,724 0 0 0.00% 0
23.08.11 4,120 20 32,953 0 0 0.00% 0
23.08.10 4,100 20 32,168 0 0 0.00% 0
23.08.09 4,235 135 205,238 0 0 0.00% 0
23.08.08 4,180 55 82,174 0 0 0.00% 0
23.08.07 4,140 40 59,101 0 0 0.00% 0
23.08.04 4,090 50 69,849 0 0 0.00% 0
23.08.03 4,025 65 85,180 0 0 0.00% 0
23.08.02 4,025 0 69,203 0 0 0.00% 0
23.08.01 4,005 20 39,631 0 0 0.00% 0
23.07.31 3,970 35 33,284 0 0 0.00% 0
23.07.28 3,910 60 33,453 0 0 0.00% 0
23.07.27 3,855 55 54,881 0 0 0.00% 0
23.07.26 3,990 140 146,678 0 0 0.00% 0
23.07.25 4,030 40 92,871 0 0 0.00% 0
23.07.24 4,030 0 107,912 0 0 0.00% 0
23.07.21 4,095 65 143,747 0 0 0.00% 0
23.07.20 4,145 50 49,749 0 0 0.00% 0
23.07.19 4,085 60 67,822 0 0 0.00% 0
23.07.18 4,155 70 80,850 0 0 0.00% 0
23.07.17 4,155 0 117,283 0 0 0.00% 0
23.07.14 4,165 10 74,128 0 0 0.00% 0
23.07.13 4,245 80 132,553 0 0 0.00% 0
23.07.12 4,205 40 60,819 0 0 0.00% 0
23.07.11 4,205 0 62,379 0 0 0.00% 0
23.07.10 4,275 70 79,147 0 0 0.00% 0
23.07.07 4,355 80 112,624 0 0 0.00% 0
23.07.06 4,350 5 140,979 0 0 0.00% 0
23.07.05 4,180 170 490,835 0 0 0.00% 0
23.07.04 4,285 105 100,201 0 0 0.00% 0
23.07.03 4,285 0 115,208 0 0 0.00% 0
23.06.30 4,310 25 112,885 0 0 0.00% 0
23.06.29 4,230 80 152,787 0 0 0.00% 0
23.06.28 4,250 20 143,877 0 0 0.00% 0
23.06.27 4,100 150 958,229 0 0 0.00% 0
23.06.26 4,130 30 29,495 0 0 0.00% 0
23.06.23 4,200 70 37,086 0 0 0.00% 0
23.06.22 4,160 40 98,622 0 0 0.00% 0
23.06.21 4,140 20 105,890 0 0 0.00% 0
23.06.20 4,080 60 224,501 0 0 0.00% 0
23.06.19 4,080 0 21,987 0 0 0.00% 0
23.06.16 4,075 5 29,583 0 0 0.00% 0
23.06.15 4,135 60 50,719 0 0 0.00% 0
23.06.14 4,140 5 47,031 0 0 0.00% 0
23.06.13 4,135 5 29,149 0 0 0.00% 0
23.06.12 4,155 20 15,595 0 0 0.00% 0
23.06.09 4,140 15 38,171 0 0 0.00% 0
23.06.08 4,155 15 46,156 0 0 0.00% 0
23.06.07 4,155 0 25,487 0 0 0.00% 0
23.06.05 4,140 15 29,299 0 0 0.00% 0
23.06.02 4,135 5 25,453 0 0 0.00% 0
23.06.01 4,135 0 22,006 0 0 0.00% 0
23.05.31 4,155 20 26,565 0 0 0.00% 0
23.05.30 4,130 25 24,833 0 0 0.00% 0
23.05.26 4,185 55 41,902 0 0 0.00% 0
23.05.25 4,230 45 39,625 0 0 0.00% 0
23.05.24 4,235 5 29,236 0 0 0.00% 0
23.05.23 4,230 5 18,319 0 0 0.00% 0
23.05.22 4,220 10 37,889 0 0 0.00% 0
23.05.19 4,205 15 46,676 0 0 0.00% 0
23.05.18 4,190 15 32,455 0 0 0.00% 0
23.05.17 4,130 60 45,568 0 0 0.00% 0
23.05.16 4,140 10 46,376 0 0 0.00% 0
23.05.15 4,235 95 91,708 0 0 0.00% 0
23.05.12 4,255 20 52,656 0 0 0.00% 0
23.05.11 4,260 5 51,538 0 0 0.00% 0
23.05.10 4,195 65 418,917 0 0 0.00% 0
23.05.09 4,245 50 52,407 0 0 0.00% 0
23.05.08 4,205 40 54,070 0 0 0.00% 0
23.05.04 4,165 40 47,700 0 0 0.00% 0
23.05.03 4,165 0 58,764 0 0 0.00% 0
23.05.02 4,180 15 52,616 0 0 0.00% 0
23.04.28 4,140 40 31,032 0 0 0.00% 0
23.04.27 4,120 20 40,587 0 0 0.00% 0
23.04.26 4,140 20 71,824 0 0 0.00% 0
23.04.25 4,150 10 94,210 0 0 0.00% 0
23.04.24 4,195 45 51,481 0 0 0.00% 0
23.04.21 4,280 85 72,146 0 0 0.00% 0
23.04.20 4,390 95 63,127 0 0 0.00% 0
23.04.19 4,370 20 100,052 0 0 0.00% 0
23.04.18 4,320 50 386,075 0 0 0.00% 0
23.04.17 4,255 65 48,348 0 0 0.00% 0
23.04.14 4,285 20 59,283 0 0 0.00% 0
23.04.13 4,250 35 62,211 0 0 0.00% 0
23.04.12 4,185 65 61,169 0 0 0.00% 0
23.04.11 4,175 10 78,486 0 0 0.00% 0
23.04.10 4,310 135 96,666 0 0 0.00% 0
23.04.07 4,280 30 31,586 0 0 0.00% 0
23.04.06 4,300 20 71,828 0 0 0.00% 0
23.04.05 4,290 10 58,845 0 0 0.00% 0
23.04.04 4,285 5 50,902 0 0 0.00% 0
23.04.03 4,260 25 43,482 0 0 0.00% 0
23.03.31 4,320 60 55,013 0 0 0.00% 0
23.03.30 4,270 50 54,958 0 0 0.00% 0
23.03.29 4,175 95 48,965 0 0 0.00% 0
23.03.28 4,140 35 30,524 0 0 0.00% 0
23.03.27 4,190 50 42,964 0 0 0.00% 0
23.03.24 4,140 50 50,422 0 0 0.00% 0
23.03.23 4,205 65 79,319 0 0 0.00% 0
23.03.22 4,270 65 63,536 0 0 0.00% 0
23.03.21 4,310 40 49,781 0 0 0.00% 0
23.03.20 4,335 25 24,503 0 0 0.00% 0
23.03.17 4,190 145 40,127 0 0 0.00% 0
23.03.16 4,195 5 28,558 0 0 0.00% 0
23.03.15 4,150 45 36,171 0 0 0.00% 0
23.03.14 4,325 175 74,408 0 0 0.00% 0
23.03.13 4,300 25 59,609 0 0 0.00% 0
23.03.10 4,410 110 51,889 0 0 0.00% 0
23.03.09 4,420 10 49,581 0 0 0.00% 0
23.03.08 4,540 120 55,573 0 0 0.00% 0
23.03.07 4,525 15 46,205 0 0 0.00% 0
23.03.06 4,500 25 40,999 0 0 0.00% 0
23.03.03 4,515 15 57,890 0 0 0.00% 0
23.03.02 4,545 30 80,838 0 0 0.00% 0
23.02.28 4,400 145 49,598 0 0 0.00% 0
23.02.27 4,500 100 69,881 0 0 0.00% 0
23.02.24 4,620 120 115,116 0 0 0.00% 0
23.02.23 4,570 50 51,382 0 0 0.00% 0
23.02.22 4,650 80 62,117 0 0 0.00% 0
23.02.21 4,635 15 49,982 0 0 0.00% 0
23.02.20 4,540 95 48,349 0 0 0.00% 0
23.02.17 4,605 65 51,505 0 0 0.00% 0
23.02.16 4,610 5 52,209 0 0 0.00% 0
23.02.15 4,700 90 63,476 0 0 0.00% 0
23.02.14 4,670 30 41,806 0 0 0.00% 0
23.02.13 4,730 60 48,522 0 0 0.00% 0
23.02.10 4,900 170 86,418 0 0 0.00% 0
23.02.09 4,900 0 77,462 0 0 0.00% 0
23.02.08 4,870 30 115,799 0 0 0.00% 0
23.02.06 4,750 60 62,201 0 0 0.00% 0
23.02.03 4,805 55 70,900 0 0 0.00% 0
23.02.02 4,785 20 111,638 0 0 0.00% 0
23.02.01 4,780 5 47,891 0 0 0.00% 0
23.01.31 4,790 10 59,506 0 0 0.00% 0
23.01.30 4,800 10 83,272 0 0 0.00% 0
23.01.27 4,770 55 161,420 0 0 0.00% 0
23.01.25 4,680 60 84,814 0 0 0.00% 0
23.01.20 4,680 10 53,490 0 0 0.00% 0
23.01.19 4,670 35 56,676 0 0 0.00% 0
23.01.18 4,635 30 64,538 0 0 0.00% 0
23.01.17 4,605 120 68,368 0 0 0.00% 0
23.01.16 4,725 10 73,549 0 0 0.00% 0
23.01.13 4,715 70 101,279 0 0 0.00% 0
23.01.12 4,645 10 58,741 0 0 0.00% 0
23.01.11 4,655 30 83,793 0 0 0.00% 0
23.01.10 4,685 15 175,684 0 0 0.00% 0
23.01.09 4,670 280 2,103,547 0 0 0.00% 0
23.01.06 4,390 15 27,913 0 0 0.00% 0
23.01.05 4,375 10 29,515 0 0 0.00% 0
23.01.04 4,385 120 34,626 0 0 0.00% 0
23.01.03 4,265 20 45,655 0 0 0.00% 0
23.01.02 4,285 265 142,006 0 0 0.00% 0
22.12.29 4,550 160 67,670 0 0 0.00% 0
22.12.28 4,710 145 121,290 0 0 0.00% 0
22.12.27 4,565 30 64,183 0 0 0.00% 0
22.12.26 4,535 70 132,916 0 0 0.00% 0
22.12.23 4,605 95 159,459 0 0 0.00% 0
22.12.22 4,700 100 131,977 0 0 0.00% 0
22.12.21 4,600 100 108,453 0 0 0.00% 0
22.12.20 4,700 30 1,209,343 0 0 0.00% 0
22.12.19 4,730 20 26,279 0 0 0.00% 0
22.12.16 4,750 20 35,466 0 0 0.00% 0
22.12.15 4,730 25 51,677 0 0 0.00% 0
22.12.14 4,755 65 57,175 0 0 0.00% 0
22.12.13 4,690 10 53,832 0 0 0.00% 0
22.12.12 4,680 145 110,094 0 0 0.00% 0
22.12.09 4,825 90 111,032 0 0 0.00% 0
22.12.08 4,735 85 88,062 0 0 0.00% 0
22.12.07 4,820 0 121,650 0 0 0.00% 0
22.12.06 4,820 165 113,417 0 0 0.00% 0
22.12.05 4,985 45 183,647 0 0 0.00% 0
22.12.02 5,030 10 130,277 0 0 0.00% 0
22.12.01 5,020 30 189,552 0 0 0.00% 0
22.11.30 5,050 0 417,466 0 0 0.00% 0
22.11.29 5,050 125 1,072,952 0 0 0.00% 0
22.11.28 4,925 85 560,271 0 0 0.00% 0
22.11.25 5,010 40 350,958 0 0 0.00% 0
22.11.24 4,970 20 1,125,537 0 0 0.00% 0
22.11.23 4,990 10 841,599 0 0 0.00% 0
22.11.22 5,000 400 11,009,132 0 0 0.00% 0
22.11.21 4,600 90 97,466 0 0 0.00% 0
22.11.18 4,510 35 251,317 0 0 0.00% 0
22.11.17 4,545 140 123,735 0 0 0.00% 0
22.11.16 4,685 20 117,559 0 0 0.00% 0
22.11.15 4,705 90 521,073 0 0 0.00% 0
22.11.14 4,615 75 160,769 0 0 0.00% 0
22.11.11 4,540 55 348,162 0 0 0.00% 0
22.11.10 4,485 105 2,744,762 0 0 0.00% 0
22.11.09 4,380 25 157,908 0 0 0.00% 0
22.11.08 4,355 40 340,628 0 0 0.00% 0
22.11.07 4,395 310 3,653,098 0 0 0.00% 0
22.11.04 4,085 5 22,849 0 0 0.00% 0
22.11.03 4,090 5 37,844 0 0 0.00% 0
22.11.02 4,085 50 51,655 0 0 0.00% 0
22.11.01 4,135 90 46,055 0 0 0.00% 0
22.10.31 4,045 5 25,850 0 0 0.00% 0
22.10.28 4,050 0 57,156 0 0 0.00% 0
22.10.27 4,050 75 33,269 0 0 0.00% 0
22.10.26 3,975 25 32,426 0 0 0.00% 0
22.10.25 4,000 0 25,097 0 0 0.00% 0
22.10.24 4,000 25 39,965 0 0 0.00% 0
22.10.21 3,975 80 23,286 0 0 0.00% 0
22.10.20 4,055 10 16,641 0 0 0.00% 0
22.10.19 4,065 5 34,660 0 0 0.00% 0
22.10.18 4,070 130 35,156 0 0 0.00% 0
22.10.17 3,940 10 38,288 0 0 0.00% 0
22.10.14 3,930 45 70,002 0 0 0.00% 0
22.10.13 3,885 35 67,470 0 0 0.00% 0
22.10.12 3,920 45 28,725 0 0 0.00% 0
22.10.11 3,965 190 42,804 0 0 0.00% 0
22.10.07 4,155 10 29,240 0 0 0.00% 0
22.10.06 4,165 150 31,176 0 0 0.00% 0
22.10.05 4,015 65 44,866 0 0 0.00% 0
22.10.04 4,080 180 66,422 0 0 0.00% 0
22.09.30 3,900 85 57,843 0 0 0.00% 0
22.09.29 3,985 15 58,586 0 0 0.00% 0
22.09.28 3,970 130 199,753 0 0 0.00% 0
22.09.27 4,100 50 109,085 0 0 0.00% 0
22.09.26 4,150 335 167,615 0 0 0.00% 0
22.09.23 4,485 175 99,892 0 0 0.00% 0
22.09.22 4,660 130 105,744 0 0 0.00% 0
22.09.21 4,790 25 41,341 0 0 0.00% 0
22.09.20 4,765 60 264,234 0 0 0.00% 0
22.09.19 4,705 215 96,907 0 0 0.00% 0
22.09.16 4,920 60 71,391 0 0 0.00% 0
22.09.15 4,980 90 124,520 0 0 0.00% 0
22.09.14 5,070 60 227,494 0 0 0.00% 0
22.09.13 5,010 295 153,151 0 0 0.00% 0
22.09.08 4,715 115 65,717 0 0 0.00% 0
22.09.07 4,600 200 87,499 0 0 0.00% 0
22.09.06 4,800 45 38,899 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:31 더보기 >