매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,250	770	24,273,448	-134,393	429,031	1.43%	29,570,969
25.07.02	5,480	290	22,361,452	-8,312	563,424	1.88%	29,436,576
25.07.01	5,190	110	2,903,228	-162,177	571,736	1.91%	29,428,264
25.06.30	5,300	250	2,205,260	74,221	733,913	2.45%	29,266,087
25.06.27	5,550	710	21,930,306	-129,029	659,692	2.20%	29,340,308
25.06.26	4,840	210	7,123,099	28,524	788,721	2.63%	29,211,279
25.06.25	5,050	860	18,803,182	19,501	760,197	2.53%	29,239,803
25.06.24	4,190	40	220,325	-65,010	740,696	2.47%	29,259,304
25.06.23	4,150	25	304,223	1,330	805,706	2.69%	29,194,294
25.06.20	4,125	0	60,664	-28,307	804,376	2.68%	29,195,624
25.06.19	4,125	35	52,582	15,448	832,683	2.78%	29,167,317
25.06.18	4,160	60	138,659	-5,019	817,235	2.72%	29,182,765
25.06.17	4,100	20	150,226	16,820	822,254	2.74%	29,177,746
25.06.16	4,120	20	132,206	-96,450	805,434	2.68%	29,194,566
25.06.13	4,140	25	600,542	559	901,884	3.01%	29,098,116
25.06.12	4,115	45	66,990	3,721	901,325	3.00%	29,098,675
25.06.11	4,160	10	70,420	-1,345	897,604	2.99%	29,102,396
25.06.10	4,150	25	106,943	19,452	898,949	3.00%	29,101,051
25.06.09	4,175	130	151,548	-1,709	879,497	2.93%	29,120,503
25.06.05	4,045	35	63,666	37,950	881,206	2.94%	29,118,794
25.06.04	4,080	70	73,934	0	843,256	2.81%	29,156,744