매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	26,250	850	119,762	-16,324	1,492,294	2.18%	66,899,256
25.04.01	26,350	100	64,643	-70,410	1,508,618	2.21%	66,882,932
25.03.31	27,550	1,200	119,208	64,456	1,579,028	2.31%	66,812,522
25.03.28	27,800	250	55,110	-2,297	1,514,572	2.21%	66,876,978
25.03.27	28,250	450	46,109	-5,348	1,516,869	2.22%	66,874,681
25.03.26	28,600	350	35,290	13,886	1,522,217	2.23%	66,869,333
25.03.25	28,200	400	48,573	-2,433	1,508,331	2.21%	66,883,219
25.03.24	28,400	200	26,404	17,070	1,510,764	2.21%	66,880,786
25.03.21	28,200	200	65,253	68,746	1,493,694	2.18%	66,897,856
25.03.20	28,600	400	80,109	4,196	1,424,948	2.08%	66,966,602
25.03.19	28,450	150	67,327	1,420,752	1,420,752	2.08%	66,970,798
25.03.18	28,600	150	59,274	0	0	0.00%	0
25.03.17	27,950	650	77,474	0	0	0.00%	0
25.03.14	27,300	650	64,251	0	0	0.00%	0
25.03.13	27,600	300	85,609	0	0	0.00%	0
25.03.12	27,300	300	58,573	0	0	0.00%	0
25.03.11	27,900	600	112,290	0	0	0.00%	0
25.03.10	27,850	50	93,076	0	0	0.00%	0
25.03.07	28,400	550	81,366	0	0	0.00%	0
25.03.06	28,700	300	78,273	0	0	0.00%	0
25.03.05	27,750	950	130,842	0	0	0.00%	0