매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	43,300	350	113,131	23,363	1,203,844	1.76%	67,187,706
25.07.02	43,650	2,500	269,653	95,840	1,180,481	1.73%	67,211,069
25.07.01	46,150	1,350	317,814	-6,556	1,084,641	1.59%	67,306,909
25.06.30	44,800	200	135,509	-26,631	1,091,197	1.60%	67,300,353
25.06.27	44,600	100	114,204	27,866	1,117,828	1.63%	67,273,722
25.06.26	44,500	1,400	229,701	-3,144	1,089,962	1.59%	67,301,588
25.06.25	45,900	350	181,111	-105,418	1,093,106	1.60%	67,298,444
25.06.24	46,250	950	494,435	-3,507	1,198,524	1.75%	67,193,026
25.06.23	45,300	2,100	425,864	-58,879	1,202,031	1.76%	67,189,519
25.06.20	43,200	2,000	390,867	-30,996	1,260,910	1.84%	67,130,640
25.06.19	45,200	650	392,613	34,713	1,291,906	1.89%	67,099,644
25.06.18	44,550	650	544,451	-87,970	1,257,193	1.84%	67,134,357
25.06.17	43,900	6,100	1,387,031	20,772	1,345,163	1.97%	67,046,387
25.06.16	37,800	100	299,325	42,514	1,324,391	1.94%	67,067,159
25.06.13	37,700	1,250	198,208	-52,851	1,281,877	1.87%	67,109,673
25.06.12	38,950	550	212,208	-50,254	1,334,728	1.95%	67,056,822
25.06.11	39,500	150	229,767	-5,020	1,384,982	2.03%	67,006,568
25.06.10	39,350	2,250	406,699	-38,120	1,390,002	2.03%	67,001,548
25.06.09	37,100	50	187,079	124,304	1,428,122	2.09%	66,963,428
25.06.05	37,050	1,750	504,793	0	1,303,818	1.91%	67,087,732