매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,030	30	285	0	773	0.25%	307,117
25.07.03	13,000	0	349	0	773	0.25%	307,117
25.07.02	13,000	0	830	0	773	0.25%	307,117
25.07.01	13,000	60	1,051	0	773	0.25%	307,117
25.06.30	12,940	160	38	0	773	0.25%	307,117
25.06.27	12,780	170	336	0	773	0.25%	307,117
25.06.26	12,950	210	251	-86	773	0.25%	307,117
25.06.25	12,740	0	1,961	-1	859	0.28%	307,031
25.06.24	12,740	20	680	0	860	0.28%	307,030
25.06.23	12,760	290	205	0	860	0.28%	307,030
25.06.20	13,050	50	586	0	860	0.28%	307,030
25.06.19	13,000	210	486	-16	860	0.28%	307,030
25.06.18	12,790	90	507	0	876	0.28%	307,014
25.06.17	12,700	190	3,700	0	876	0.28%	307,014
25.06.16	12,890	120	1,086	0	876	0.28%	307,014
25.06.13	13,010	140	1,058	0	876	0.28%	307,014
25.06.12	13,150	20	222	0	876	0.28%	307,014
25.06.11	13,130	220	1,557	0	876	0.28%	307,014
25.06.10	12,910	100	1,102	0	876	0.28%	307,014
25.06.09	13,010	460	984	0	876	0.28%	307,014
25.06.05	12,550	20	1,284	0	876	0.28%	307,014