매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,260	50	169,348	-37,885	2,251,059	6.64%	31,639,091
25.04.03	7,410	150	153,743	-56,045	2,288,944	6.75%	31,601,206
25.04.02	7,310	100	280,039	33,762	2,344,989	6.92%	31,545,161
25.04.01	7,040	270	256,017	-66,005	2,311,227	6.82%	31,578,923
25.03.31	7,150	110	328,172	-101,487	2,377,232	7.01%	31,512,918
25.03.28	7,160	10	921,217	-27,829	2,478,719	7.31%	31,411,431
25.03.27	7,170	10	129,209	-21,135	2,506,548	7.40%	31,383,602
25.03.26	7,150	20	102,196	24,085	2,527,683	7.46%	31,362,467
25.03.25	7,170	20	106,776	15,875	2,503,598	7.39%	31,386,552
25.03.24	7,100	70	112,713	2,487,723	2,487,723	7.34%	31,402,427
25.03.21	7,140	40	219,187	0	0	0.00%	0
25.03.20	7,150	10	72,825	0	0	0.00%	0
25.03.19	7,180	30	75,354	0	0	0.00%	0
25.03.18	7,150	30	108,978	0	0	0.00%	0
25.03.17	7,130	20	85,425	0	0	0.00%	0
25.03.14	7,080	50	59,750	0	0	0.00%	0
25.03.13	7,080	0	54,392	0	0	0.00%	0
25.03.12	7,080	0	82,450	0	0	0.00%	0
25.03.11	7,120	40	73,240	0	0	0.00%	0
25.03.10	7,070	50	115,534	0	0	0.00%	0