매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,200	70	56,236	-5,089	2,448,689	7.23%	31,441,461
24.09.19	6,220	20	12,511	910	2,453,778	7.24%	31,436,372
24.09.13	6,200	20	12,723	-421	2,452,868	7.24%	31,437,282
24.09.12	6,150	50	12,765	-5,081	2,453,289	7.24%	31,436,861
24.09.11	6,160	10	18,626	-2,735	2,458,370	7.25%	31,431,780
24.09.10	6,180	20	13,376	-546	2,461,105	7.26%	31,429,045
24.09.09	6,170	10	16,173	-3,161	2,461,651	7.26%	31,428,499
24.09.06	6,170	0	32,431	618	2,464,812	7.27%	31,425,338
24.09.05	6,160	10	18,752	2,464,194	2,464,194	7.27%	31,425,956
24.09.04	6,230	70	48,680	0	0	0.00%	0
24.09.03	6,230	0	11,402	0	0	0.00%	0
24.09.02	6,210	20	12,309	0	0	0.00%	0
24.08.30	6,220	10	13,974	0	0	0.00%	0
24.08.29	6,220	0	78,361	0	0	0.00%	0
24.08.28	6,180	40	19,876	0	0	0.00%	0
24.08.27	6,180	0	22,411	0	0	0.00%	0
24.08.26	6,240	60	46,071	0	0	0.00%	0
24.08.23	6,230	10	9,992	0	0	0.00%	0
24.08.22	6,250	20	10,755	0	0	0.00%	0
24.08.21	6,250	0	15,271	0	0	0.00%	0
24.08.20	6,230	20	20,528	0	0	0.00%	0
24.08.19	6,240	10	11,671	0	0	0.00%	0
24.08.16	6,230	10	9,318	0	0	0.00%	0
24.08.14	6,170	60	7,139	0	0	0.00%	0
24.08.13	6,210	40	8,293	0	0	0.00%	0
24.08.12	6,200	10	15,641	0	0	0.00%	0
24.08.09	6,200	0	26,009	0	0	0.00%	0
24.08.08	6,150	50	22,131	0	0	0.00%	0
24.08.07	6,150	0	36,952	0	0	0.00%	0
24.08.06	6,050	100	94,766	0	0	0.00%	0
24.08.05	6,320	270	151,044	0	0	0.00%	0
24.08.02	6,400	80	71,325	0	0	0.00%	0
24.08.01	6,420	20	28,811	0	0	0.00%	0
24.07.31	6,400	20	36,634	0	0	0.00%	0
24.07.30	6,430	30	22,750	0	0	0.00%	0
24.07.29	6,410	20	12,765	0	0	0.00%	0
24.07.26	6,400	10	16,303	0	0	0.00%	0
24.07.25	6,420	20	17,635	0	0	0.00%	0
24.07.24	6,400	20	23,043	0	0	0.00%	0
24.07.23	6,430	30	34,764	0	0	0.00%	0
24.07.22	6,470	40	45,509	0	0	0.00%	0
24.07.19	6,480	10	18,191	0	0	0.00%	0
24.07.18	6,500	20	21,670	0	0	0.00%	0
24.07.17	6,500	0	27,217	0	0	0.00%	0
24.07.16	6,500	0	18,505	0	0	0.00%	0
24.07.15	6,530	30	25,272	0	0	0.00%	0
24.07.12	6,540	10	18,420	0	0	0.00%	0
24.07.11	6,540	0	28,976	0	0	0.00%	0
24.07.10	6,460	80	57,281	0	0	0.00%	0
24.07.09	6,460	0	20,286	0	0	0.00%	0
24.07.08	6,460	0	27,839	0	0	0.00%	0
24.07.05	6,450	10	33,315	0	0	0.00%	0
24.07.04	6,450	0	12,382	0	0	0.00%	0
24.07.03	6,490	40	43,311	0	0	0.00%	0
24.07.02	6,490	0	32,693	0	0	0.00%	0
24.07.01	6,520	30	24,143	0	0	0.00%	0
24.06.28	6,470	50	28,017	0	0	0.00%	0
24.06.27	6,470	0	18,930	0	0	0.00%	0
24.06.26	6,510	40	40,683	0	0	0.00%	0
24.06.25	6,600	90	46,502	0	0	0.00%	0
24.06.24	6,550	50	24,901	0	0	0.00%	0
24.06.21	6,630	80	37,846	0	0	0.00%	0
24.06.20	6,550	80	48,712	0	0	0.00%	0
24.06.19	6,540	10	60,573	0	0	0.00%	0
24.06.18	6,520	20	81,618	0	0	0.00%	0
24.06.17	6,510	10	32,284	0	0	0.00%	0
24.06.14	6,520	10	53,353	0	0	0.00%	0
24.06.13	6,510	10	54,335	0	0	0.00%	0
24.06.12	6,460	50	36,670	0	0	0.00%	0
24.06.11	6,480	20	25,236	0	0	0.00%	0
24.06.10	6,500	20	44,640	0	0	0.00%	0
24.06.07	6,470	30	49,010	0	0	0.00%	0
24.06.05	6,450	20	60,139	0	0	0.00%	0
24.06.04	6,440	10	56,210	0	0	0.00%	0
24.06.03	6,380	60	61,608	0	0	0.00%	0
24.05.31	6,330	50	58,796	0	0	0.00%	0
24.05.30	6,300	30	65,473	0	0	0.00%	0
24.05.29	6,330	30	43,812	0	0	0.00%	0
24.05.28	6,310	20	25,187	0	0	0.00%	0
24.05.27	6,320	10	53,181	0	0	0.00%	0
24.05.24	6,330	10	26,051	0	0	0.00%	0
24.05.23	6,310	20	25,631	0	0	0.00%	0
24.05.22	6,330	20	39,082	0	0	0.00%	0
24.05.21	6,330	0	16,270	0	0	0.00%	0
24.05.20	6,320	10	24,152	0	0	0.00%	0
24.05.17	6,290	30	19,230	0	0	0.00%	0
24.05.16	6,310	20	49,306	0	0	0.00%	0
24.05.14	6,290	20	28,293	0	0	0.00%	0
24.05.13	6,290	0	19,659	0	0	0.00%	0
24.05.10	6,300	10	13,322	0	0	0.00%	0
24.05.09	6,300	0	19,559	0	0	0.00%	0
24.05.08	6,260	40	20,722	0	0	0.00%	0
24.05.07	6,260	0	46,806	0	0	0.00%	0
24.05.03	6,290	30	43,309	0	0	0.00%	0
24.05.02	6,300	10	25,913	0	0	0.00%	0
24.04.30	6,260	40	22,950	0	0	0.00%	0
24.04.29	6,240	20	30,953	0	0	0.00%	0
24.04.26	6,240	0	16,288	0	0	0.00%	0
24.04.25	6,210	30	17,555	0	0	0.00%	0
24.04.24	6,180	30	37,054	0	0	0.00%	0
24.04.23	6,130	50	17,003	0	0	0.00%	0
24.04.22	6,120	10	20,307	0	0	0.00%	0
24.04.19	6,160	40	49,658	0	0	0.00%	0
24.04.18	6,170	10	31,631	0	0	0.00%	0
24.04.17	6,210	40	36,956	0	0	0.00%	0
24.04.16	6,230	20	75,556	0	0	0.00%	0
24.04.15	6,270	40	37,697	0	0	0.00%	0
24.04.12	6,230	40	39,737	0	0	0.00%	0
24.04.11	6,240	10	20,576	0	0	0.00%	0
24.04.09	6,300	60	56,795	0	0	0.00%	0
24.04.08	6,330	30	21,632	0	0	0.00%	0
24.04.05	6,360	30	43,981	0	0	0.00%	0
24.04.04	6,360	0	29,281	0	0	0.00%	0
24.04.03	6,390	30	32,189	0	0	0.00%	0
24.04.02	6,460	70	51,056	0	0	0.00%	0
24.04.01	6,340	120	95,278	0	0	0.00%	0
24.03.29	6,460	120	76,807	0	0	0.00%	0
24.03.28	6,720	260	176,197	0	0	0.00%	0
24.03.27	6,720	0	104,799	0	0	0.00%	0
24.03.26	6,720	0	71,778	0	0	0.00%	0
24.03.25	6,720	0	43,069	0	0	0.00%	0
24.03.22	6,690	30	57,542	0	0	0.00%	0
24.03.21	6,670	20	54,207	0	0	0.00%	0
24.03.20	6,630	40	35,895	0	0	0.00%	0
24.03.19	6,660	30	39,277	0	0	0.00%	0
24.03.18	6,660	0	45,678	0	0	0.00%	0
24.03.15	6,710	50	39,245	0	0	0.00%	0
24.03.14	6,690	20	71,877	0	0	0.00%	0
24.03.13	6,630	60	52,157	0	0	0.00%	0
24.03.12	6,610	20	90,085	0	0	0.00%	0
24.03.11	6,590	20	20,715	0	0	0.00%	0
24.03.08	6,580	10	54,658	0	0	0.00%	0
24.03.07	6,590	10	31,939	0	0	0.00%	0
24.03.06	6,590	0	40,332	0	0	0.00%	0
24.03.05	6,580	10	34,668	0	0	0.00%	0
24.03.04	6,560	20	54,326	0	0	0.00%	0
24.02.29	6,450	110	64,189	0	0	0.00%	0
24.02.28	6,400	50	20,950	0	0	0.00%	0
24.02.27	6,510	110	44,302	0	0	0.00%	0
24.02.26	6,510	0	31,496	0	0	0.00%	0
24.02.23	6,560	50	28,872	0	0	0.00%	0
24.02.22	6,560	0	18,379	0	0	0.00%	0
24.02.21	6,640	80	33,329	0	0	0.00%	0
24.02.20	6,680	40	18,009	0	0	0.00%	0
24.02.19	6,590	90	37,386	0	0	0.00%	0
24.02.16	6,670	80	64,020	0	0	0.00%	0
24.02.15	6,700	30	22,224	0	0	0.00%	0
24.02.14	6,730	30	24,207	0	0	0.00%	0
24.02.13	6,680	50	80,210	0	0	0.00%	0
24.02.08	6,630	50	48,971	0	0	0.00%	0
24.02.07	6,620	10	69,013	0	0	0.00%	0
24.02.06	6,610	10	40,161	0	0	0.00%	0
24.02.05	6,600	10	104,418	0	0	0.00%	0
24.02.02	6,500	100	151,252	0	0	0.00%	0
24.02.01	6,350	150	148,129	0	0	0.00%	0
24.01.31	6,370	20	33,740	0	0	0.00%	0
24.01.30	6,330	40	22,700	0	0	0.00%	0
24.01.29	6,280	50	28,156	0	0	0.00%	0
24.01.26	6,320	40	35,815	0	0	0.00%	0
24.01.25	6,330	10	23,302	0	0	0.00%	0
24.01.24	6,370	40	24,212	0	0	0.00%	0
24.01.23	6,370	0	22,222	0	0	0.00%	0
24.01.22	6,330	40	23,017	0	0	0.00%	0
24.01.19	6,310	20	17,284	0	0	0.00%	0
24.01.18	6,320	10	18,596	0	0	0.00%	0
24.01.17	6,360	40	48,809	0	0	0.00%	0
24.01.16	6,360	0	19,184	0	0	0.00%	0
24.01.15	6,380	20	13,520	0	0	0.00%	0
24.01.12	6,420	40	14,280	0	0	0.00%	0
24.01.11	6,370	50	20,499	0	0	0.00%	0
24.01.10	6,400	30	43,309	0	0	0.00%	0
24.01.09	6,400	0	24,686	0	0	0.00%	0
24.01.08	6,410	10	15,590	0	0	0.00%	0
24.01.05	6,410	0	48,652	0	0	0.00%	0
24.01.04	6,400	10	38,260	0	0	0.00%	0
24.01.03	6,460	60	25,221	0	0	0.00%	0
24.01.02	6,390	70	41,186	0	0	0.00%	0
23.12.28	6,350	40	34,449	0	0	0.00%	0
23.12.27	6,480	130	84,309	0	0	0.00%	0
23.12.26	6,500	20	119,648	0	0	0.00%	0
23.12.22	6,430	70	46,605	0	0	0.00%	0
23.12.21	6,480	50	31,248	0	0	0.00%	0
23.12.20	6,450	30	28,363	0	0	0.00%	0
23.12.19	6,470	20	23,788	0	0	0.00%	0
23.12.18	6,480	10	19,539	0	0	0.00%	0
23.12.15	6,540	60	69,423	0	0	0.00%	0
23.12.14	6,500	40	69,738	0	0	0.00%	0
23.12.13	6,430	70	108,101	0	0	0.00%	0
23.12.12	6,370	60	28,483	0	0	0.00%	0
23.12.11	6,340	30	26,309	0	0	0.00%	0
23.12.08	6,290	50	21,143	0	0	0.00%	0
23.12.07	6,340	50	140,719	0	0	0.00%	0
23.12.06	6,340	0	28,589	0	0	0.00%	0
23.12.05	6,390	50	30,217	0	0	0.00%	0
23.12.04	6,410	20	13,913	0	0	0.00%	0
23.12.01	6,420	10	16,073	0	0	0.00%	0
23.11.30	6,410	10	24,151	0	0	0.00%	0
23.11.29	6,430	20	22,379	0	0	0.00%	0
23.11.28	6,440	10	34,599	0	0	0.00%	0
23.11.27	6,390	50	40,197	0	0	0.00%	0
23.11.24	6,380	10	32,607	0	0	0.00%	0
23.11.23	6,430	50	19,302	0	0	0.00%	0
23.11.22	6,390	40	18,616	0	0	0.00%	0
23.11.21	6,400	10	17,818	0	0	0.00%	0
23.11.20	6,340	60	36,282	0	0	0.00%	0
23.11.17	6,370	30	12,455	0	0	0.00%	0
23.11.16	6,350	10	13,424	0	0	0.00%	0
23.11.15	6,290	60	34,026	0	0	0.00%	0
23.11.14	6,260	30	13,668	0	0	0.00%	0
23.11.13	6,220	40	24,322	0	0	0.00%	0
23.11.10	6,280	60	14,134	0	0	0.00%	0
23.11.09	6,270	10	10,274	0	0	0.00%	0
23.11.08	6,280	10	16,222	0	0	0.00%	0
23.11.07	6,290	10	34,951	0	0	0.00%	0
23.11.06	6,230	60	36,894	0	0	0.00%	0
23.11.03	6,190	40	25,124	0	0	0.00%	0
23.11.02	6,050	140	34,516	0	0	0.00%	0
23.11.01	6,000	50	8,507	0	0	0.00%	0
23.10.31	6,060	60	33,023	0	0	0.00%	0
23.10.30	6,100	40	53,142	0	0	0.00%	0
23.10.27	6,080	20	20,340	0	0	0.00%	0
23.10.26	6,180	100	69,580	0	0	0.00%	0
23.10.25	6,160	20	25,573	0	0	0.00%	0
23.10.24	6,160	0	47,374	0	0	0.00%	0
23.10.23	6,180	20	22,387	0	0	0.00%	0
23.10.20	6,280	100	41,653	0	0	0.00%	0
23.10.19	6,330	50	27,897	0	0	0.00%	0
23.10.18	6,310	20	16,948	0	0	0.00%	0
23.10.17	6,220	90	26,372	0	0	0.00%	0
23.10.16	6,260	40	13,216	0	0	0.00%	0
23.10.13	6,280	20	10,422	0	0	0.00%	0
23.10.12	6,260	20	14,641	0	0	0.00%	0
23.10.11	6,230	30	14,216	0	0	0.00%	0
23.10.10	6,230	0	33,638	0	0	0.00%	0
23.10.06	6,200	30	10,861	0	0	0.00%	0
23.10.05	6,170	30	30,700	0	0	0.00%	0
23.10.04	6,250	80	46,963	0	0	0.00%	0
23.09.27	6,230	20	41,474	0	0	0.00%	0
23.09.26	6,290	60	49,809	0	0	0.00%	0
23.09.25	6,340	50	24,344	0	0	0.00%	0
23.09.22	6,340	0	38,991	0	0	0.00%	0
23.09.21	6,420	80	112,493	0	0	0.00%	0
23.09.20	6,450	30	44,819	0	0	0.00%	0
23.09.19	6,460	10	20,781	0	0	0.00%	0
23.09.18	6,480	20	19,038	0	0	0.00%	0
23.09.15	6,480	0	51,307	0	0	0.00%	0
23.09.14	6,430	50	14,715	0	0	0.00%	0
23.09.13	6,430	0	32,425	0	0	0.00%	0
23.09.12	6,470	40	24,207	0	0	0.00%	0
23.09.11	6,440	30	30,992	0	0	0.00%	0
23.09.08	6,380	60	55,696	0	0	0.00%	0
23.09.07	6,460	80	80,928	0	0	0.00%	0
23.09.06	6,530	70	64,991	0	0	0.00%	0
23.09.05	6,540	10	65,390	0	0	0.00%	0
23.09.04	6,620	80	26,732	0	0	0.00%	0
23.09.01	6,520	100	74,450	0	0	0.00%	0
23.08.31	6,550	30	19,878	0	0	0.00%	0
23.08.30	6,540	10	32,529	0	0	0.00%	0
23.08.29	6,490	50	25,582	0	0	0.00%	0
23.08.28	6,490	0	28,313	0	0	0.00%	0
23.08.25	6,530	40	32,775	0	0	0.00%	0
23.08.24	6,440	90	27,274	0	0	0.00%	0
23.08.23	6,470	30	28,984	0	0	0.00%	0
23.08.22	6,520	50	48,257	0	0	0.00%	0
23.08.21	6,540	20	74,505	0	0	0.00%	0
23.08.18	6,460	80	32,622	0	0	0.00%	0
23.08.17	6,470	10	35,484	0	0	0.00%	0
23.08.16	6,550	80	84,035	0	0	0.00%	0
23.08.14	6,660	110	67,097	0	0	0.00%	0
23.08.11	6,630	30	17,806	0	0	0.00%	0
23.08.10	6,700	70	47,803	0	0	0.00%	0
23.08.09	6,730	30	74,697	0	0	0.00%	0
23.08.08	6,800	70	29,809	0	0	0.00%	0
23.08.07	6,740	60	61,102	0	0	0.00%	0
23.08.04	6,730	10	24,678	0	0	0.00%	0
23.08.03	6,730	0	53,706	0	0	0.00%	0
23.08.02	6,940	210	96,473	0	0	0.00%	0
23.08.01	6,950	10	57,709	0	0	0.00%	0
23.07.31	6,760	190	152,741	0	0	0.00%	0
23.07.28	6,740	20	31,635	0	0	0.00%	0
23.07.27	6,510	230	81,939	0	0	0.00%	0
23.07.26	6,710	240	114,187	0	0	0.00%	0
23.07.25	6,810	100	76,412	0	0	0.00%	0
23.07.24	6,800	10	73,893	0	0	0.00%	0
23.07.21	6,930	130	70,927	0	0	0.00%	0
23.07.20	6,960	30	94,315	0	0	0.00%	0
23.07.19	6,700	260	257,125	0	0	0.00%	0
23.07.18	6,850	150	63,387	0	0	0.00%	0
23.07.17	6,870	20	88,016	0	0	0.00%	0
23.07.14	6,610	260	365,176	0	0	0.00%	0
23.07.13	6,510	100	65,482	0	0	0.00%	0
23.07.12	6,500	10	21,535	0	0	0.00%	0
23.07.11	6,450	50	23,547	0	0	0.00%	0
23.07.10	6,500	50	11,816	0	0	0.00%	0
23.07.07	6,480	20	35,817	0	0	0.00%	0
23.07.06	6,550	70	72,010	0	0	0.00%	0
23.07.05	6,550	0	28,491	0	0	0.00%	0
23.07.04	6,570	20	34,858	0	0	0.00%	0
23.07.03	6,530	40	30,606	0	0	0.00%	0
23.06.30	6,600	70	41,679	0	0	0.00%	0
23.06.29	6,580	20	34,302	0	0	0.00%	0
23.06.28	6,570	10	23,395	0	0	0.00%	0
23.06.27	6,570	0	19,100	0	0	0.00%	0
23.06.26	6,560	10	30,758	0	0	0.00%	0
23.06.23	6,580	20	65,776	0	0	0.00%	0
23.06.22	6,600	20	23,368	0	0	0.00%	0
23.06.21	6,680	80	42,028	0	0	0.00%	0
23.06.20	6,770	90	81,347	0	0	0.00%	0
23.06.19	6,720	50	84,375	0	0	0.00%	0
23.06.16	6,530	190	114,727	0	0	0.00%	0
23.06.15	6,470	60	95,628	0	0	0.00%	0
23.06.14	6,490	20	32,236	0	0	0.00%	0
23.06.13	6,500	10	133,888	0	0	0.00%	0
23.06.12	6,650	150	104,016	0	0	0.00%	0
23.06.09	6,700	50	74,646	0	0	0.00%	0
23.06.08	6,680	20	14,940	0	0	0.00%	0
23.06.07	6,680	0	24,951	0	0	0.00%	0
23.06.05	6,670	10	19,383	0	0	0.00%	0
23.06.02	6,720	50	24,817	0	0	0.00%	0
23.06.01	6,650	70	45,821	0	0	0.00%	0
23.05.31	6,620	30	70,176	0	0	0.00%	0
23.05.30	6,560	60	47,378	0	0	0.00%	0
23.05.26	6,570	10	52,576	0	0	0.00%	0
23.05.25	6,600	30	38,622	0	0	0.00%	0
23.05.24	6,610	10	15,466	0	0	0.00%	0
23.05.23	6,620	10	42,196	0	0	0.00%	0
23.05.22	6,570	50	64,836	0	0	0.00%	0
23.05.19	6,400	170	72,632	0	0	0.00%	0
23.05.18	6,380	20	13,758	0	0	0.00%	0
23.05.17	6,380	0	21,478	0	0	0.00%	0
23.05.16	6,410	30	36,967	0	0	0.00%	0
23.05.15	6,450	40	15,213	0	0	0.00%	0
23.05.12	6,440	10	31,167	0	0	0.00%	0
23.05.11	6,390	50	15,017	0	0	0.00%	0
23.05.10	6,420	30	42,956	0	0	0.00%	0
23.05.09	6,410	10	24,349	0	0	0.00%	0
23.05.08	6,390	20	20,077	0	0	0.00%	0
23.05.04	6,430	40	39,571	0	0	0.00%	0
23.05.03	6,410	20	23,610	0	0	0.00%	0
23.05.02	6,370	40	32,496	0	0	0.00%	0
23.04.28	6,440	70	77,778	0	0	0.00%	0
23.04.27	6,530	90	85,379	0	0	0.00%	0
23.04.26	6,550	20	31,743	0	0	0.00%	0
23.04.25	6,620	70	43,863	0	0	0.00%	0
23.04.24	6,680	60	35,148	0	0	0.00%	0
23.04.21	6,750	70	79,194	0	0	0.00%	0
23.04.20	6,740	20	68,780	0	0	0.00%	0
23.04.19	6,680	60	68,360	0	0	0.00%	0
23.04.18	6,690	10	49,882	0	0	0.00%	0
23.04.17	6,680	10	55,350	0	0	0.00%	0
23.04.14	6,630	40	65,284	0	0	0.00%	0
23.04.13	6,630	0	23,622	0	0	0.00%	0
23.04.12	6,620	10	51,373	0	0	0.00%	0
23.04.11	6,560	60	65,624	0	0	0.00%	0
23.04.10	6,640	80	60,366	0	0	0.00%	0
23.04.07	6,560	80	35,682	0	0	0.00%	0
23.04.06	6,630	70	36,708	0	0	0.00%	0
23.04.05	6,670	40	58,658	0	0	0.00%	0
23.04.04	6,660	10	40,707	0	0	0.00%	0
23.04.03	6,690	30	46,185	0	0	0.00%	0
23.03.31	6,700	10	31,169	0	0	0.00%	0
23.03.30	6,580	120	62,763	0	0	0.00%	0
23.03.29	6,580	0	28,608	0	0	0.00%	0
23.03.28	6,510	70	45,794	0	0	0.00%	0
23.03.27	6,560	50	33,719	0	0	0.00%	0
23.03.24	6,440	120	55,401	0	0	0.00%	0
23.03.23	6,530	90	67,837	0	0	0.00%	0
23.03.22	6,530	0	29,951	0	0	0.00%	0
23.03.21	6,560	30	29,183	0	0	0.00%	0
23.03.20	6,590	30	43,646	0	0	0.00%	0
23.03.17	6,580	10	75,097	0	0	0.00%	0
23.03.16	6,590	10	28,944	0	0	0.00%	0
23.03.15	6,440	150	26,534	0	0	0.00%	0
23.03.14	6,630	190	91,994	0	0	0.00%	0
23.03.13	6,730	100	123,551	0	0	0.00%	0
23.03.10	6,880	150	82,529	0	0	0.00%	0
23.03.09	6,970	90	44,435	0	0	0.00%	0
23.03.08	7,090	120	46,504	0	0	0.00%	0
23.03.07	7,090	0	76,499	0	0	0.00%	0
23.03.06	6,920	170	138,312	0	0	0.00%	0
23.03.03	6,830	90	92,128	0	0	0.00%	0
23.03.02	6,800	30	54,311	0	0	0.00%	0
23.02.28	6,780	20	29,058	0	0	0.00%	0
23.02.27	6,800	20	30,362	0	0	0.00%	0
23.02.24	6,790	10	42,951	0	0	0.00%	0
23.02.23	6,840	50	56,888	0	0	0.00%	0
23.02.22	6,890	50	72,804	0	0	0.00%	0
23.02.21	6,870	20	42,554	0	0	0.00%	0
23.02.20	6,870	0	47,635	0	0	0.00%	0
23.02.17	6,900	30	55,750	0	0	0.00%	0
23.02.16	6,850	50	68,277	0	0	0.00%	0
23.02.15	6,880	30	90,629	0	0	0.00%	0
23.02.14	6,870	10	73,886	0	0	0.00%	0
23.02.13	6,840	30	69,920	0	0	0.00%	0
23.02.10	6,730	110	237,752	0	0	0.00%	0
23.02.09	6,680	50	54,119	0	0	0.00%	0
23.02.08	6,660	20	65,526	0	0	0.00%	0
23.02.06	6,660	30	38,404	0	0	0.00%	0
23.02.03	6,670	10	39,944	0	0	0.00%	0
23.02.02	6,690	20	38,411	0	0	0.00%	0
23.02.01	6,750	60	47,619	0	0	0.00%	0
23.01.31	6,750	0	59,739	0	0	0.00%	0
23.01.30	6,720	30	55,205	0	0	0.00%	0
23.01.27	6,710	0	49,848	0	0	0.00%	0
23.01.25	6,540	150	110,303	0	0	0.00%	0
23.01.20	6,540	30	48,065	0	0	0.00%	0
23.01.19	6,510	100	51,722	0	0	0.00%	0
23.01.18	6,410	20	20,681	0	0	0.00%	0
23.01.17	6,390	90	52,304	0	0	0.00%	0
23.01.16	6,480	140	119,713	0	0	0.00%	0
23.01.13	6,340	10	93,466	0	0	0.00%	0
23.01.12	6,330	20	35,105	0	0	0.00%	0
23.01.11	6,310	30	24,367	0	0	0.00%	0
23.01.10	6,280	20	39,041	0	0	0.00%	0
23.01.09	6,300	30	51,377	0	0	0.00%	0
23.01.06	6,270	120	55,092	0	0	0.00%	0
23.01.05	6,150	10	44,874	0	0	0.00%	0
23.01.04	6,160	100	36,126	0	0	0.00%	0
23.01.03	6,060	10	74,004	0	0	0.00%	0
23.01.02	6,070	140	64,732	0	0	0.00%	0
22.12.29	6,210	150	83,724	0	0	0.00%	0
22.12.28	6,360	440	171,038	0	0	0.00%	0
22.12.27	6,800	90	127,869	0	0	0.00%	0
22.12.26	6,710	40	111,072	0	0	0.00%	0
22.12.23	6,750	60	71,163	0	0	0.00%	0
22.12.22	6,810	110	64,215	0	0	0.00%	0
22.12.21	6,700	40	73,456	0	0	0.00%	0
22.12.20	6,740	70	54,792	0	0	0.00%	0
22.12.19	6,810	50	44,195	0	0	0.00%	0
22.12.16	6,860	0	42,811	0	0	0.00%	0
22.12.15	6,860	110	82,515	0	0	0.00%	0
22.12.14	6,970	260	196,249	0	0	0.00%	0
22.12.13	6,710	30	84,101	0	0	0.00%	0
22.12.12	6,680	140	102,231	0	0	0.00%	0
22.12.09	6,540	100	102,533	0	0	0.00%	0
22.12.08	6,440	30	36,868	0	0	0.00%	0
22.12.07	6,470	20	42,358	0	0	0.00%	0
22.12.06	6,490	110	52,749	0	0	0.00%	0
22.12.05	6,600	20	40,321	0	0	0.00%	0
22.12.02	6,580	20	32,887	0	0	0.00%	0
22.12.01	6,600	90	89,223	0	0	0.00%	0
22.11.30	6,510	30	19,685	0	0	0.00%	0
22.11.29	6,480	20	22,136	0	0	0.00%	0
22.11.28	6,460	110	40,701	0	0	0.00%	0
22.11.25	6,570	20	22,450	0	0	0.00%	0
22.11.24	6,590	60	72,867	0	0	0.00%	0
22.11.23	6,530	90	48,643	0	0	0.00%	0
22.11.22	6,440	30	28,326	0	0	0.00%	0
22.11.21	6,470	60	29,336	0	0	0.00%	0
22.11.18	6,530	30	22,652	0	0	0.00%	0
22.11.17	6,560	0	16,337	0	0	0.00%	0
22.11.16	6,560	0	34,313	0	0	0.00%	0
22.11.15	6,560	210	78,971	0	0	0.00%	0
22.11.14	6,350	20	46,800	0	0	0.00%	0
22.11.11	6,370	90	56,271	0	0	0.00%	0
22.11.10	6,280	10	15,399	0	0	0.00%	0
22.11.09	6,290	20	36,989	0	0	0.00%	0
22.11.08	6,270	60	32,093	0	0	0.00%	0
22.11.07	6,210	60	30,920	0	0	0.00%	0
22.11.04	6,150	70	46,775	0	0	0.00%	0
22.11.03	6,220	30	32,629	0	0	0.00%	0
22.11.02	6,190	40	12,242	0	0	0.00%	0
22.11.01	6,230	200	45,366	0	0	0.00%	0
22.10.31	6,030	0	24,425	0	0	0.00%	0
22.10.28	6,030	40	26,659	0	0	0.00%	0
22.10.27	6,070	60	23,722	0	0	0.00%	0
22.10.26	6,010	20	26,538	0	0	0.00%	0
22.10.25	6,030	0	17,739	0	0	0.00%	0
22.10.24	6,030	20	37,278	0	0	0.00%	0
22.10.21	6,010	50	16,027	0	0	0.00%	0
22.10.20	6,060	10	18,099	0	0	0.00%	0
22.10.19	6,070	40	26,154	0	0	0.00%	0
22.10.18	6,110	70	37,004	0	0	0.00%	0
22.10.17	6,040	50	32,352	0	0	0.00%	0
22.10.14	5,990	100	44,401	0	0	0.00%	0
22.10.13	5,890	150	39,758	0	0	0.00%	0
22.10.12	6,040	60	32,116	0	0	0.00%	0
22.10.11	5,980	170	55,885	0	0	0.00%	0
22.10.07	6,150	90	41,028	0	0	0.00%	0
22.10.06	6,060	100	60,799	0	0	0.00%	0
22.10.05	5,960	10	52,389	0	0	0.00%	0
22.10.04	5,950	150	43,207	0	0	0.00%	0
22.09.30	5,800	30	55,680	0	0	0.00%	0
22.09.29	5,830	70	75,166	0	0	0.00%	0
22.09.28	5,900	170	101,548	0	0	0.00%	0
22.09.27	6,070	10	60,062	0	0	0.00%	0
22.09.26	6,080	290	95,455	0	0	0.00%	0
22.09.23	6,370	110	50,165	0	0	0.00%	0
22.09.22	6,480	80	38,015	0	0	0.00%	0
22.09.21	6,560	70	32,058	0	0	0.00%	0
22.09.20	6,630	0	27,699	0	0	0.00%	0
22.09.19	6,630	0	29,275	0	0	0.00%	0
22.09.16	6,630	40	20,821	0	0	0.00%	0
22.09.15	6,670	10	17,854	0	0	0.00%	0
22.09.14	6,680	80	35,233	0	0	0.00%	0
22.09.13	6,760	90	57,193	0	0	0.00%	0
22.09.08	6,670	10	15,589	0	0	0.00%	0
22.09.07	6,660	10	28,486	0	0	0.00%	0
22.09.06	6,650	40	26,830	0	0	0.00%	0