매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,001	0	131,564	-29,863	1,970,986	1.40%	139,173,614
24.11.21	1,009	8	174,502	-47,030	2,000,849	1.42%	139,143,751
24.11.20	1,000	9	200,274	-37,669	2,047,879	1.45%	139,096,721
24.11.19	1,016	16	272,639	-28,277	2,085,548	1.48%	139,059,052
24.11.18	1,000	16	351,187	20,693	2,113,825	1.50%	139,030,775
24.11.15	958	42	410,870	-78,458	2,093,132	1.48%	139,051,468
24.11.14	955	3	225,354	-73,567	2,171,590	1.54%	138,973,010
24.11.13	969	14	370,218	23,166	2,245,157	1.59%	138,899,443
24.11.12	986	17	637,896	-24,001	2,221,991	1.57%	138,922,609
24.11.11	1,013	27	499,898	-56,868	2,245,992	1.59%	138,898,608
24.11.08	1,026	13	273,841	2,302,860	2,302,860	1.63%	138,841,740
24.11.07	1,037	11	139,191	0	0	0.00%	0
24.11.06	1,040	3	313,091	0	0	0.00%	0
24.11.05	1,037	3	357,686	0	0	0.00%	0
24.11.04	1,026	11	166,659	0	0	0.00%	0
24.11.01	1,043	17	241,673	0	0	0.00%	0
24.10.31	1,046	3	147,705	0	0	0.00%	0
24.10.30	1,047	1	223,504	0	0	0.00%	0
24.10.29	1,043	4	305,367	0	0	0.00%	0
24.10.28	1,025	18	339,229	0	0	0.00%	0
24.10.25	1,023	2	358,043	0	0	0.00%	0
24.10.24	1,038	15	913,611	0	0	0.00%	0
24.10.23	1,032	6	261,174	0	0	0.00%	0
24.10.22	1,048	16	371,951	0	0	0.00%	0
24.10.21	1,009	39	974,792	0	0	0.00%	0
24.10.18	1,010	1	373,911	0	0	0.00%	0
24.10.17	1,015	5	1,085,192	0	0	0.00%	0
24.10.16	1,051	36	1,571,149	0	0	0.00%	0
24.10.15	997	54	18,584,959	0	0	0.00%	0
24.10.14	998	1	107,469	0	0	0.00%	0
24.10.11	999	1	231,415	0	0	0.00%	0
24.10.10	990	9	122,197	0	0	0.00%	0
24.10.08	996	6	284,536	0	0	0.00%	0
24.10.07	994	2	261,233	0	0	0.00%	0
24.10.04	997	3	217,379	0	0	0.00%	0
24.10.02	1,010	13	235,077	0	0	0.00%	0
24.09.30	1,028	18	238,356	0	0	0.00%	0
24.09.27	1,004	24	605,577	0	0	0.00%	0
24.09.26	1,003	1	186,496	0	0	0.00%	0
24.09.25	1,002	1	175,628	0	0	0.00%	0
24.09.24	1,005	3	189,996	0	0	0.00%	0
24.09.23	992	13	179,325	0	0	0.00%	0
24.09.20	995	3	460,883	0	0	0.00%	0
24.09.19	1,009	14	348,476	0	0	0.00%	0
24.09.13	999	10	162,616	0	0	0.00%	0
24.09.12	980	19	141,643	0	0	0.00%	0
24.09.11	978	2	237,913	0	0	0.00%	0
24.09.10	984	6	326,061	0	0	0.00%	0
24.09.09	980	4	216,849	0	0	0.00%	0
24.09.06	992	12	532,628	0	0	0.00%	0
24.09.05	999	7	532,193	0	0	0.00%	0
24.09.04	1,026	27	503,480	0	0	0.00%	0
24.09.03	1,027	1	377,089	0	0	0.00%	0
24.09.02	1,030	3	233,416	0	0	0.00%	0
24.08.30	1,031	1	311,641	0	0	0.00%	0
24.08.29	1,044	13	570,474	0	0	0.00%	0
24.08.28	1,045	1	458,790	0	0	0.00%	0
24.08.27	1,050	5	231,264	0	0	0.00%	0
24.08.26	1,055	5	493,382	0	0	0.00%	0
24.08.23	1,051	4	321,219	0	0	0.00%	0
24.08.22	1,068	17	356,851	0	0	0.00%	0
24.08.21	1,073	5	358,007	0	0	0.00%	0
24.08.20	1,068	5	480,846	0	0	0.00%	0
24.08.19	1,083	15	718,820	0	0	0.00%	0
24.08.16	1,104	21	852,303	0	0	0.00%	0
24.08.14	1,081	23	1,505,189	0	0	0.00%	0
24.08.13	1,078	3	827,033	0	0	0.00%	0
24.08.12	1,078	0	619,282	0	0	0.00%	0
24.08.09	1,074	4	4,658,357	0	0	0.00%	0
24.08.08	1,085	11	1,315,040	0	0	0.00%	0
24.08.07	1,025	60	1,211,133	0	0	0.00%	0
24.08.06	1,003	22	1,346,993	0	0	0.00%	0
24.08.05	1,057	54	1,916,991	0	0	0.00%	0
24.08.02	1,052	5	997,424	0	0	0.00%	0
24.08.01	1,044	8	505,907	0	0	0.00%	0
24.07.31	1,022	22	511,621	0	0	0.00%	0
24.07.30	1,022	0	326,297	0	0	0.00%	0
24.07.29	1,018	4	359,666	0	0	0.00%	0
24.07.26	1,005	13	476,018	0	0	0.00%	0
24.07.25	1,009	4	496,447	0	0	0.00%	0
24.07.24	1,016	7	1,062,755	0	0	0.00%	0
24.07.23	1,026	10	359,397	0	0	0.00%	0
24.07.22	1,021	5	584,855	0	0	0.00%	0
24.07.19	1,025	4	536,260	0	0	0.00%	0
24.07.18	1,045	20	569,099	0	0	0.00%	0
24.07.17	1,046	1	610,171	0	0	0.00%	0
24.07.16	1,071	25	939,063	0	0	0.00%	0
24.07.15	1,087	16	871,267	0	0	0.00%	0
24.07.12	1,090	3	837,610	0	0	0.00%	0
24.07.11	1,117	27	1,553,797	0	0	0.00%	0
24.07.10	1,120	3	2,366,713	0	0	0.00%	0
24.07.09	1,179	59	6,180,464	0	0	0.00%	0
24.07.08	1,027	152	28,955,915	0	0	0.00%	0
24.07.05	1,019	8	551,897	0	0	0.00%	0
24.07.04	1,039	20	673,155	0	0	0.00%	0
24.07.03	1,068	29	989,573	0	0	0.00%	0
24.07.02	1,108	40	1,212,617	0	0	0.00%	0
24.07.01	1,148	40	1,536,326	0	0	0.00%	0
24.06.28	1,112	36	2,482,231	0	0	0.00%	0
24.06.27	1,114	2	579,806	0	0	0.00%	0
24.06.26	1,120	6	881,181	0	0	0.00%	0
24.06.25	1,120	0	702,261	0	0	0.00%	0
24.06.24	1,144	24	1,710,052	0	0	0.00%	0
24.06.21	1,166	22	1,734,893	0	0	0.00%	0
24.06.20	1,137	29	3,663,455	0	0	0.00%	0
24.06.19	1,173	36	3,015,219	0	0	0.00%	0
24.06.18	1,172	1	4,399,238	0	0	0.00%	0
24.06.17	1,211	39	19,830,377	0	0	0.00%	0
24.06.14	1,046	165	49,087,581	0	0	0.00%	0
24.06.13	1,061	15	401,274	0	0	0.00%	0
24.06.12	1,042	19	1,306,755	0	0	0.00%	0
24.06.11	1,067	25	521,646	0	0	0.00%	0
24.06.10	1,040	27	689,252	0	0	0.00%	0
24.06.07	1,031	9	464,219	0	0	0.00%	0
24.06.05	1,049	18	509,939	0	0	0.00%	0
24.06.04	1,064	15	402,810	0	0	0.00%	0
24.06.03	1,056	8	701,397	0	0	0.00%	0
24.05.31	1,056	0	459,136	0	0	0.00%	0
24.05.30	1,054	2	514,789	0	0	0.00%	0
24.05.29	1,065	11	1,942,614	0	0	0.00%	0
24.05.28	1,058	7	293,191	0	0	0.00%	0
24.05.27	1,076	18	1,025,201	0	0	0.00%	0
24.05.24	1,041	35	1,652,508	0	0	0.00%	0
24.05.23	1,048	7	437,298	0	0	0.00%	0
24.05.22	1,057	9	473,861	0	0	0.00%	0
24.05.21	1,047	10	330,858	0	0	0.00%	0
24.05.20	1,058	11	464,509	0	0	0.00%	0
24.05.17	1,058	0	1,308,331	0	0	0.00%	0
24.05.16	1,058	0	957,234	0	0	0.00%	0
24.05.14	1,032	26	1,027,164	0	0	0.00%	0
24.05.13	1,039	7	680,235	0	0	0.00%	0
24.05.10	1,025	14	688,882	0	0	0.00%	0
24.05.09	1,034	9	405,562	0	0	0.00%	0
24.05.08	1,007	27	1,359,142	0	0	0.00%	0
24.05.07	1,002	5	553,974	0	0	0.00%	0
24.05.03	1,002	0	395,702	0	0	0.00%	0
24.05.02	1,001	1	1,122,563	0	0	0.00%	0
24.04.30	1,000	1	522,807	0	0	0.00%	0
24.04.29	1,000	0	1,001,239	0	0	0.00%	0
24.04.26	1,005	5	508,264	0	0	0.00%	0
24.04.25	983	22	1,278,325	0	0	0.00%	0
24.04.24	980	3	373,778	0	0	0.00%	0
24.04.23	967	13	664,045	0	0	0.00%	0
24.04.22	972	5	1,391,701	0	0	0.00%	0
24.04.19	965	7	645,518	0	0	0.00%	0
24.04.18	965	0	120,629	0	0	0.00%	0
24.04.17	968	3	169,781	0	0	0.00%	0
24.04.16	969	1	262,667	0	0	0.00%	0
24.04.15	942	27	649,749	0	0	0.00%	0
24.04.12	948	6	391,542	0	0	0.00%	0
24.04.11	950	2	173,653	0	0	0.00%	0
24.04.09	951	1	178,160	0	0	0.00%	0
24.04.08	952	1	256,286	0	0	0.00%	0
24.04.05	955	3	180,997	0	0	0.00%	0
24.04.04	958	3	553,131	0	0	0.00%	0
24.04.03	953	5	586,739	0	0	0.00%	0
24.04.02	948	5	174,080	0	0	0.00%	0
24.04.01	952	4	174,278	0	0	0.00%	0
24.03.29	962	10	509,055	0	0	0.00%	0
24.03.28	958	4	337,282	0	0	0.00%	0
24.03.27	981	23	772,789	0	0	0.00%	0
24.03.26	987	6	297,306	0	0	0.00%	0
24.03.25	970	17	776,548	0	0	0.00%	0
24.03.22	969	1	366,802	0	0	0.00%	0
24.03.21	964	5	213,171	0	0	0.00%	0
24.03.20	960	4	183,476	0	0	0.00%	0
24.03.19	969	9	152,701	0	0	0.00%	0
24.03.18	969	0	212,738	0	0	0.00%	0
24.03.15	968	1	254,289	0	0	0.00%	0
24.03.14	968	0	178,530	0	0	0.00%	0
24.03.13	962	6	711,795	0	0	0.00%	0
24.03.12	950	12	563,516	0	0	0.00%	0
24.03.11	956	6	349,631	0	0	0.00%	0
24.03.08	957	1	251,327	0	0	0.00%	0
24.03.07	951	6	174,790	0	0	0.00%	0
24.03.06	969	18	404,520	0	0	0.00%	0
24.03.05	968	1	262,635	0	0	0.00%	0
24.03.04	948	20	623,148	0	0	0.00%	0
24.02.29	942	6	518,298	0	0	0.00%	0
24.02.28	937	5	354,430	0	0	0.00%	0
24.02.27	941	4	1,075,265	0	0	0.00%	0
24.02.26	941	0	276,622	0	0	0.00%	0
24.02.23	936	5	707,967	0	0	0.00%	0
24.02.22	935	1	810,052	0	0	0.00%	0
24.02.21	943	8	672,701	0	0	0.00%	0
24.02.20	938	5	393,826	0	0	0.00%	0
24.02.19	939	1	459,404	0	0	0.00%	0
24.02.16	937	2	178,252	0	0	0.00%	0
24.02.15	940	3	219,102	0	0	0.00%	0
24.02.14	936	4	168,583	0	0	0.00%	0
24.02.13	933	3	220,919	0	0	0.00%	0
24.02.08	938	5	404,577	0	0	0.00%	0
24.02.07	934	4	206,149	0	0	0.00%	0
24.02.06	953	19	412,232	0	0	0.00%	0
24.02.05	932	21	651,631	0	0	0.00%	0
24.02.02	917	15	197,137	0	0	0.00%	0
24.02.01	914	3	215,271	0	0	0.00%	0
24.01.31	922	8	210,472	0	0	0.00%	0
24.01.30	922	0	108,563	0	0	0.00%	0
24.01.29	921	1	172,704	0	0	0.00%	0
24.01.26	918	3	254,694	0	0	0.00%	0
24.01.25	923	5	280,677	0	0	0.00%	0
24.01.24	942	19	498,460	0	0	0.00%	0
24.01.23	943	1	298,962	0	0	0.00%	0
24.01.22	954	11	358,173	0	0	0.00%	0
24.01.19	945	9	278,156	0	0	0.00%	0
24.01.18	948	3	1,230,955	0	0	0.00%	0
24.01.17	957	9	809,220	0	0	0.00%	0
24.01.16	979	22	443,791	0	0	0.00%	0
24.01.15	970	9	561,365	0	0	0.00%	0
24.01.12	971	1	1,086,120	0	0	0.00%	0
24.01.11	957	14	633,235	0	0	0.00%	0
24.01.10	963	6	261,751	0	0	0.00%	0
24.01.09	948	15	422,222	0	0	0.00%	0
24.01.08	950	2	160,683	0	0	0.00%	0
24.01.05	942	8	224,885	0	0	0.00%	0
24.01.04	953	11	591,802	0	0	0.00%	0
24.01.03	965	12	312,622	0	0	0.00%	0
24.01.02	955	10	165,598	0	0	0.00%	0
23.12.28	952	3	215,304	0	0	0.00%	0
23.12.27	950	2	171,856	0	0	0.00%	0
23.12.26	957	7	294,676	0	0	0.00%	0
23.12.22	957	0	268,863	0	0	0.00%	0
23.12.21	973	16	487,215	0	0	0.00%	0
23.12.20	973	0	196,147	0	0	0.00%	0
23.12.19	965	8	287,183	0	0	0.00%	0
23.12.18	970	5	203,278	0	0	0.00%	0
23.12.15	967	3	130,270	0	0	0.00%	0
23.12.14	970	3	251,762	0	0	0.00%	0
23.12.13	957	13	498,476	0	0	0.00%	0
23.12.12	961	4	202,848	0	0	0.00%	0
23.12.11	963	2	310,227	0	0	0.00%	0
23.12.08	946	17	456,680	0	0	0.00%	0
23.12.07	943	3	215,961	0	0	0.00%	0
23.12.06	938	5	262,154	0	0	0.00%	0
23.12.05	937	1	185,298	0	0	0.00%	0
23.12.04	936	1	197,413	0	0	0.00%	0
23.12.01	933	3	250,540	0	0	0.00%	0
23.11.30	926	7	151,189	0	0	0.00%	0
23.11.29	935	9	227,755	0	0	0.00%	0
23.11.28	935	0	168,719	0	0	0.00%	0
23.11.27	939	4	195,531	0	0	0.00%	0
23.11.24	938	1	163,268	0	0	0.00%	0
23.11.23	934	4	273,171	0	0	0.00%	0
23.11.22	933	1	141,594	0	0	0.00%	0
23.11.21	928	5	304,460	0	0	0.00%	0
23.11.20	932	4	125,366	0	0	0.00%	0
23.11.17	936	4	118,214	0	0	0.00%	0
23.11.16	935	3	159,706	0	0	0.00%	0
23.11.15	923	12	249,152	0	0	0.00%	0
23.11.14	912	11	281,500	0	0	0.00%	0
23.11.13	912	0	219,890	0	0	0.00%	0
23.11.10	920	8	167,923	0	0	0.00%	0
23.11.09	917	3	174,370	0	0	0.00%	0
23.11.08	921	4	274,751	0	0	0.00%	0
23.11.07	932	11	374,087	0	0	0.00%	0
23.11.06	960	28	1,416,362	0	0	0.00%	0
23.11.03	942	18	599,360	0	0	0.00%	0
23.11.02	916	26	475,711	0	0	0.00%	0
23.11.01	893	23	351,786	0	0	0.00%	0
23.10.31	912	19	238,239	0	0	0.00%	0
23.10.30	893	19	575,220	0	0	0.00%	0
23.10.27	890	3	250,684	0	0	0.00%	0
23.10.26	915	25	622,141	0	0	0.00%	0
23.10.25	905	10	621,344	0	0	0.00%	0
23.10.24	894	11	501,797	0	0	0.00%	0
23.10.23	895	1	316,807	0	0	0.00%	0
23.10.20	917	22	823,474	0	0	0.00%	0
23.10.19	966	49	1,343,908	0	0	0.00%	0
23.10.18	966	0	487,544	0	0	0.00%	0
23.10.17	978	12	1,347,831	0	0	0.00%	0
23.10.16	979	1	860,934	0	0	0.00%	0
23.10.13	978	1	2,905,121	0	0	0.00%	0
23.10.12	979	1	259,254	0	0	0.00%	0
23.10.11	979	0	207,695	0	0	0.00%	0
23.10.10	975	4	909,957	0	0	0.00%	0
23.10.06	957	18	247,959	0	0	0.00%	0
23.10.05	958	1	407,157	0	0	0.00%	0
23.10.04	988	30	599,639	0	0	0.00%	0
23.09.27	967	21	476,251	0	0	0.00%	0
23.09.26	969	2	387,955	0	0	0.00%	0
23.09.25	990	21	427,217	0	0	0.00%	0
23.09.22	962	28	421,408	0	0	0.00%	0
23.09.21	976	14	681,331	0	0	0.00%	0
23.09.20	980	4	344,792	0	0	0.00%	0
23.09.19	992	12	615,653	0	0	0.00%	0
23.09.18	998	6	736,915	0	0	0.00%	0
23.09.15	1,015	17	2,218,308	0	0	0.00%	0
23.09.14	1,021	6	362,079	0	0	0.00%	0
23.09.13	1,015	6	936,968	0	0	0.00%	0
23.09.12	1,027	12	965,554	0	0	0.00%	0
23.09.11	1,027	0	594,950	0	0	0.00%	0
23.09.08	1,025	2	812,309	0	0	0.00%	0
23.09.07	1,032	7	805,568	0	0	0.00%	0
23.09.06	1,032	0	358,848	0	0	0.00%	0
23.09.05	1,030	2	459,393	0	0	0.00%	0
23.09.04	1,046	16	449,900	0	0	0.00%	0
23.09.01	1,050	4	556,424	0	0	0.00%	0
23.08.31	1,047	3	688,307	0	0	0.00%	0
23.08.30	1,050	3	423,102	0	0	0.00%	0
23.08.29	1,064	14	673,052	0	0	0.00%	0
23.08.28	1,062	2	845,958	0	0	0.00%	0
23.08.25	1,033	29	2,353,076	0	0	0.00%	0
23.08.24	1,029	4	1,050,376	0	0	0.00%	0
23.08.23	1,035	6	2,485,529	0	0	0.00%	0
23.08.22	998	37	8,828,082	0	0	0.00%	0
23.08.21	993	5	970,672	0	0	0.00%	0
23.08.18	995	2	547,898	0	0	0.00%	0
23.08.17	1,002	7	946,345	0	0	0.00%	0
23.08.16	1,025	23	718,528	0	0	0.00%	0
23.08.14	1,040	15	1,167,065	0	0	0.00%	0
23.08.11	1,032	8	1,410,021	0	0	0.00%	0
23.08.10	1,015	17	1,586,215	0	0	0.00%	0
23.08.09	1,017	2	357,783	0	0	0.00%	0
23.08.08	1,047	30	1,005,209	0	0	0.00%	0
23.08.07	1,005	42	1,464,392	0	0	0.00%	0
23.08.04	993	12	567,397	0	0	0.00%	0
23.08.03	1,014	21	1,249,301	0	0	0.00%	0
23.08.02	1,023	9	1,194,233	0	0	0.00%	0
23.08.01	1,023	0	754,666	0	0	0.00%	0
23.07.31	1,005	18	877,883	0	0	0.00%	0
23.07.28	1,008	3	1,816,288	0	0	0.00%	0
23.07.27	1,007	1	2,437,875	0	0	0.00%	0
23.07.26	1,078	68	3,701,268	0	0	0.00%	0
23.07.25	1,078	0	7,713,764	0	0	0.00%	0
23.07.24	1,135	57	2,459,154	0	0	0.00%	0
23.07.21	1,152	17	3,426,387	0	0	0.00%	0
23.07.20	1,128	24	14,070,884	0	0	0.00%	0
23.07.19	1,142	14	2,663,267	0	0	0.00%	0
23.07.18	1,066	76	30,166,864	0	0	0.00%	0
23.07.17	1,059	7	500,913	0	0	0.00%	0
23.07.14	1,039	20	739,053	0	0	0.00%	0
23.07.13	1,034	5	312,407	0	0	0.00%	0
23.07.12	1,040	6	262,496	0	0	0.00%	0
23.07.11	1,026	14	306,012	0	0	0.00%	0
23.07.10	1,022	4	284,597	0	0	0.00%	0
23.07.07	1,036	14	457,144	0	0	0.00%	0
23.07.06	1,060	24	536,758	0	0	0.00%	0
23.07.05	1,056	4	641,650	0	0	0.00%	0
23.07.04	1,073	17	411,518	0	0	0.00%	0
23.07.03	1,065	8	398,953	0	0	0.00%	0
23.06.30	1,053	12	751,329	0	0	0.00%	0
23.06.29	1,101	48	1,353,174	0	0	0.00%	0
23.06.28	1,106	5	591,197	0	0	0.00%	0
23.06.27	1,133	27	1,367,631	0	0	0.00%	0
23.06.26	1,151	18	1,358,976	0	0	0.00%	0
23.06.23	1,175	24	1,658,715	0	0	0.00%	0
23.06.22	1,170	5	4,326,624	0	0	0.00%	0
23.06.21	1,170	0	1,793,405	0	0	0.00%	0
23.06.20	1,189	19	2,132,867	0	0	0.00%	0
23.06.19	1,187	2	4,784,115	0	0	0.00%	0
23.06.16	1,176	11	3,097,127	0	0	0.00%	0
23.06.15	1,160	16	11,857,130	0	0	0.00%	0
23.06.14	1,130	30	4,388,869	0	0	0.00%	0
23.06.13	1,130	0	2,044,355	0	0	0.00%	0
23.06.12	1,134	4	1,429,432	0	0	0.00%	0
23.06.09	1,126	8	2,695,245	0	0	0.00%	0
23.06.08	1,140	14	3,628,604	0	0	0.00%	0
23.06.07	1,138	2	2,210,511	0	0	0.00%	0
23.06.05	1,126	12	1,649,201	0	0	0.00%	0
23.06.02	1,126	0	1,115,040	0	0	0.00%	0
23.06.01	1,129	3	1,263,622	0	0	0.00%	0
23.05.31	1,132	3	3,421,738	0	0	0.00%	0
23.05.30	1,144	12	1,846,374	0	0	0.00%	0
23.05.26	1,160	16	4,530,516	0	0	0.00%	0
23.05.25	1,181	21	24,943,602	0	0	0.00%	0
23.05.24	1,021	160	52,811,789	0	0	0.00%	0
23.05.23	1,029	8	682,985	0	0	0.00%	0
23.05.22	1,006	23	1,924,258	0	0	0.00%	0
23.05.19	1,003	3	1,051,325	0	0	0.00%	0
23.05.18	1,044	41	2,845,597	0	0	0.00%	0
23.05.17	1,040	4	7,008,675	0	0	0.00%	0
23.05.16	1,025	15	1,030,862	0	0	0.00%	0
23.05.15	1,022	3	702,344	0	0	0.00%	0
23.05.12	1,055	33	1,668,380	0	0	0.00%	0
23.05.11	1,064	9	1,115,521	0	0	0.00%	0
23.05.10	1,069	5	3,589,723	0	0	0.00%	0
23.05.09	1,085	16	3,823,188	0	0	0.00%	0
23.05.08	1,035	50	10,592,725	0	0	0.00%	0
23.05.04	1,052	17	3,305,130	0	0	0.00%	0
23.05.03	1,057	5	2,017,482	0	0	0.00%	0
23.05.02	1,035	22	1,535,477	0	0	0.00%	0
23.04.28	1,050	15	1,404,935	0	0	0.00%	0
23.04.27	1,073	23	4,747,924	0	0	0.00%	0
23.04.26	1,037	36	6,332,648	0	0	0.00%	0
23.04.25	1,067	30	1,977,050	0	0	0.00%	0
23.04.24	1,046	21	2,908,258	0	0	0.00%	0
23.04.21	1,049	3	8,765,841	0	0	0.00%	0
23.04.20	1,030	23	3,049,276	0	0	0.00%	0
23.04.19	1,034	4	720,491	0	0	0.00%	0
23.04.18	1,033	1	499,458	0	0	0.00%	0
23.04.17	1,021	12	601,555	0	0	0.00%	0
23.04.14	1,010	10	813,208	0	0	0.00%	0
23.04.13	1,010	0	396,331	0	0	0.00%	0
23.04.12	993	17	678,361	0	0	0.00%	0
23.04.11	993	0	536,978	0	0	0.00%	0
23.04.10	1,005	12	773,938	0	0	0.00%	0
23.04.07	1,006	1	668,594	0	0	0.00%	0
23.04.06	1,013	7	606,149	0	0	0.00%	0
23.04.05	1,000	13	974,490	0	0	0.00%	0
23.04.04	990	10	1,010,095	0	0	0.00%	0
23.04.03	967	23	801,253	0	0	0.00%	0
23.03.31	972	5	352,635	0	0	0.00%	0
23.03.30	962	10	427,990	0	0	0.00%	0
23.03.29	956	6	572,445	0	0	0.00%	0
23.03.28	950	6	390,807	0	0	0.00%	0
23.03.27	950	0	830,533	0	0	0.00%	0
23.03.24	918	32	835,478	0	0	0.00%	0
23.03.23	925	7	744,650	0	0	0.00%	0
23.03.22	925	0	559,490	0	0	0.00%	0
23.03.21	934	9	536,998	0	0	0.00%	0
23.03.20	944	10	279,429	0	0	0.00%	0
23.03.17	930	14	354,237	0	0	0.00%	0
23.03.16	944	14	545,742	0	0	0.00%	0
23.03.15	933	11	418,212	0	0	0.00%	0
23.03.14	987	54	1,414,799	0	0	0.00%	0
23.03.13	982	5	1,012,570	0	0	0.00%	0
23.03.10	1,010	28	746,017	0	0	0.00%	0
23.03.09	1,005	5	1,100,322	0	0	0.00%	0
23.03.08	983	22	1,672,470	0	0	0.00%	0
23.03.07	979	4	816,750	0	0	0.00%	0
23.03.06	971	8	1,258,465	0	0	0.00%	0
23.03.03	928	43	1,841,576	0	0	0.00%	0
23.03.02	929	1	351,012	0	0	0.00%	0
23.02.28	929	0	535,196	0	0	0.00%	0
23.02.27	951	22	842,543	0	0	0.00%	0
23.02.24	967	16	828,838	0	0	0.00%	0
23.02.23	971	4	580,370	0	0	0.00%	0
23.02.22	956	15	2,262,834	0	0	0.00%	0
23.02.21	957	1	428,057	0	0	0.00%	0
23.02.20	952	5	416,999	0	0	0.00%	0
23.02.17	955	3	296,356	0	0	0.00%	0
23.02.16	930	25	526,785	0	0	0.00%	0
23.02.15	953	23	715,663	0	0	0.00%	0
23.02.14	955	2	298,107	0	0	0.00%	0
23.02.13	954	1	475,896	0	0	0.00%	0
23.02.10	972	18	784,628	0	0	0.00%	0
23.02.09	981	9	526,036	0	0	0.00%	0
23.02.08	970	11	416,594	0	0	0.00%	0
23.02.06	968	2	331,832	0	0	0.00%	0
23.02.03	973	5	345,336	0	0	0.00%	0
23.02.02	977	4	437,079	0	0	0.00%	0
23.02.01	955	22	714,032	0	0	0.00%	0
23.01.31	969	14	413,408	0	0	0.00%	0
23.01.30	967	2	866,914	0	0	0.00%	0
23.01.27	966	4	431,675	0	0	0.00%	0
23.01.25	940	11	393,394	0	0	0.00%	0
23.01.20	940	2	264,282	0	0	0.00%	0
23.01.19	938	4	321,371	0	0	0.00%	0
23.01.18	942	7	306,122	0	0	0.00%	0
23.01.17	949	16	510,795	0	0	0.00%	0
23.01.16	965	1	370,994	0	0	0.00%	0
23.01.13	964	4	594,975	0	0	0.00%	0
23.01.12	960	6	831,316	0	0	0.00%	0
23.01.11	954	8	368,128	0	0	0.00%	0
23.01.10	946	1	558,991	0	0	0.00%	0
23.01.09	947	28	576,175	0	0	0.00%	0
23.01.06	919	1	398,047	0	0	0.00%	0
23.01.05	918	2	370,488	0	0	0.00%	0
23.01.04	920	51	1,931,524	0	0	0.00%	0
23.01.03	869	6	2,146,263	0	0	0.00%	0
23.01.02	875	27	1,011,406	0	0	0.00%	0
22.12.29	902	33	1,248,504	0	0	0.00%	0
22.12.28	935	8	670,773	0	0	0.00%	0
22.12.27	927	5	737,941	0	0	0.00%	0
22.12.26	932	39	1,718,507	0	0	0.00%	0
22.12.23	971	49	2,492,764	0	0	0.00%	0
22.12.22	1,020	15	562,611	0	0	0.00%	0
22.12.21	1,005	0	478,293	0	0	0.00%	0
22.12.20	1,005	10	1,198,486	0	0	0.00%	0
22.12.19	1,015	5	351,931	0	0	0.00%	0
22.12.16	1,020	10	393,745	0	0	0.00%	0
22.12.15	1,030	0	729,066	0	0	0.00%	0
22.12.14	1,030	15	548,254	0	0	0.00%	0
22.12.13	1,015	10	1,036,415	0	0	0.00%	0
22.12.12	1,025	0	257,912	0	0	0.00%	0
22.12.09	1,025	15	645,624	0	0	0.00%	0
22.12.08	1,010	10	841,433	0	0	0.00%	0
22.12.07	1,020	0	991,219	0	0	0.00%	0
22.12.06	1,020	25	653,299	0	0	0.00%	0
22.12.05	1,045	15	575,226	0	0	0.00%	0
22.12.02	1,030	5	560,811	0	0	0.00%	0
22.12.01	1,035	10	929,108	0	0	0.00%	0
22.11.30	1,025	15	719,496	0	0	0.00%	0
22.11.29	1,010	5	689,000	0	0	0.00%	0
22.11.28	1,005	25	1,232,827	0	0	0.00%	0
22.11.25	1,030	5	726,068	0	0	0.00%	0
22.11.24	1,035	10	730,744	0	0	0.00%	0
22.11.23	1,025	5	743,180	0	0	0.00%	0
22.11.22	1,020	5	681,097	0	0	0.00%	0
22.11.21	1,025	25	1,172,843	0	0	0.00%	0
22.11.18	1,050	15	821,906	0	0	0.00%	0
22.11.17	1,065	30	1,462,804	0	0	0.00%	0
22.11.16	1,095	5	3,871,495	0	0	0.00%	0
22.11.15	1,100	15	1,318,119	0	0	0.00%	0
22.11.14	1,085	5	1,720,196	0	0	0.00%	0
22.11.11	1,080	20	6,400,454	0	0	0.00%	0
22.11.10	1,060	10	864,484	0	0	0.00%	0
22.11.09	1,070	5	989,106	0	0	0.00%	0
22.11.08	1,065	5	925,937	0	0	0.00%	0
22.11.07	1,060	20	1,071,261	0	0	0.00%	0
22.11.04	1,040	0	673,491	0	0	0.00%	0
22.11.03	1,040	10	870,732	0	0	0.00%	0
22.11.02	1,050	15	1,225,666	0	0	0.00%	0
22.11.01	1,065	20	1,787,166	0	0	0.00%	0
22.10.31	1,045	30	4,082,663	0	0	0.00%	0
22.10.28	1,015	5	787,066	0	0	0.00%	0
22.10.27	1,020	20	1,129,222	0	0	0.00%	0
22.10.26	1,000	30	1,990,590	0	0	0.00%	0
22.10.25	1,030	5	1,147,799	0	0	0.00%	0
22.10.24	1,035	35	1,518,844	0	0	0.00%	0
22.10.21	1,000	30	1,643,730	0	0	0.00%	0
22.10.20	1,030	25	1,275,740	0	0	0.00%	0
22.10.19	1,055	20	1,041,327	0	0	0.00%	0
22.10.18	1,075	5	1,164,732	0	0	0.00%	0
22.10.17	1,070	5	1,299,723	0	0	0.00%	0
22.10.14	1,065	45	2,008,298	0	0	0.00%	0
22.10.13	1,020	45	3,839,815	0	0	0.00%	0
22.10.12	1,065	55	2,623,211	0	0	0.00%	0
22.10.11	1,120	40	3,761,796	0	0	0.00%	0
22.10.07	1,160	25	1,485,484	0	0	0.00%	0
22.10.06	1,185	30	4,048,352	0	0	0.00%	0
22.10.05	1,155	5	3,222,392	0	0	0.00%	0
22.10.04	1,160	40	1,630,874	0	0	0.00%	0
22.09.30	1,120	5	3,172,653	0	0	0.00%	0
22.09.29	1,125	40	3,904,221	0	0	0.00%	0
22.09.28	1,085	50	5,288,008	0	0	0.00%	0
22.09.27	1,135	40	3,244,095	0	0	0.00%	0
22.09.26	1,175	95	5,482,441	0	0	0.00%	0
22.09.23	1,270	110	7,563,009	0	0	0.00%	0
22.09.22	1,380	100	22,273,891	0	0	0.00%	0
22.09.21	1,280	15	5,498,629	0	0	0.00%	0
22.09.20	1,265	5	945,559	0	0	0.00%	0
22.09.19	1,260	15	2,216,461	0	0	0.00%	0
22.09.16	1,275	65	1,325,416	0	0	0.00%	0
22.09.15	1,340	5	1,515,967	0	0	0.00%	0
22.09.14	1,345	10	2,839,324	0	0	0.00%	0
22.09.13	1,335	40	1,482,924	0	0	0.00%	0
22.09.08	1,295	40	4,735,698	0	0	0.00%	0
22.09.07	1,255	60	2,439,580	0	0	0.00%	0
22.09.06	1,315	5	1,060,223	0	0	0.00%	0