매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	1,335	3	149,589	35,883	414,821	0.81%	50,760,309
25.04.01	1,293	42	209,454	-36,092	378,938	0.74%	50,796,192
25.03.31	1,329	36	172,906	-11,978	415,030	0.81%	50,760,100
25.03.28	1,352	23	165,928	-10,707	427,008	0.83%	50,748,122
25.03.27	1,354	2	65,443	35,729	437,715	0.86%	50,737,415
25.03.26	1,351	3	86,807	57,717	401,986	0.79%	50,773,144
25.03.25	1,350	1	71,843	79,806	344,269	0.67%	50,830,861
25.03.24	1,353	3	94,590	6,763	264,463	0.52%	50,910,667
25.03.21	1,364	11	126,201	-38,148	257,700	0.50%	50,917,430
25.03.20	1,366	2	88,641	-9,768	295,848	0.58%	50,879,282
25.03.19	1,368	2	98,185	-6,887	305,616	0.60%	50,869,514
25.03.18	1,359	9	73,806	312,503	312,503	0.61%	50,862,627
25.03.17	1,345	14	73,656	0	0	0.00%	0
25.03.14	1,344	1	61,937	0	0	0.00%	0
25.03.13	1,344	0	51,365	0	0	0.00%	0
25.03.12	1,350	6	100,438	0	0	0.00%	0
25.03.11	1,377	27	92,957	0	0	0.00%	0
25.03.10	1,379	2	154,304	0	0	0.00%	0
25.03.07	1,388	9	73,921	0	0	0.00%	0
25.03.06	1,391	3	75,241	0	0	0.00%	0
25.03.05	1,366	25	123,676	0	0	0.00%	0
25.03.04	1,382	16	174,923	0	0	0.00%	0