매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,640	100	4,384	6	19,434	0.05%	39,094,933
24.11.21	12,600	40	4,486	443	19,428	0.05%	39,094,939
24.11.20	12,640	40	4,839	53	18,985	0.05%	39,095,382
24.11.19	12,670	30	2,722	-248	18,932	0.05%	39,095,435
24.11.18	12,670	0	4,270	-89	19,180	0.05%	39,095,187
24.11.15	12,620	50	6,225	-1,387	19,269	0.05%	39,095,098
24.11.14	12,640	0	5,669	-7,483	20,656	0.05%	39,093,711
24.11.13	13,150	510	29,265	-2,266	28,139	0.07%	39,086,228
24.11.12	13,380	230	9,728	-3,779	30,405	0.08%	39,083,962
24.11.11	13,390	10	15,966	-803	34,184	0.09%	39,080,183
24.11.08	13,560	170	3,467	34,987	34,987	0.09%	39,079,380
24.11.07	13,610	50	2,065	0	0	0.00%	0
24.11.06	13,660	50	5,861	0	0	0.00%	0
24.11.05	13,560	100	4,725	0	0	0.00%	0
24.11.04	13,500	60	2,804	0	0	0.00%	0
24.11.01	13,540	40	2,354	0	0	0.00%	0
24.10.31	13,360	180	5,408	0	0	0.00%	0
24.10.30	13,320	40	3,115	0	0	0.00%	0
24.10.29	13,130	190	1,583	0	0	0.00%	0
24.10.28	13,100	30	4,855	0	0	0.00%	0
24.10.25	13,090	10	3,177	0	0	0.00%	0
24.10.24	13,100	10	8,247	0	0	0.00%	0
24.10.23	13,400	300	12,330	0	0	0.00%	0
24.10.22	13,580	180	7,930	0	0	0.00%	0
24.10.21	13,550	30	4,269	0	0	0.00%	0
24.10.18	13,600	50	4,522	0	0	0.00%	0
24.10.17	13,720	120	4,969	0	0	0.00%	0
24.10.16	13,720	0	3,773	0	0	0.00%	0
24.10.15	13,830	110	6,046	0	0	0.00%	0
24.10.14	13,760	70	10,532	0	0	0.00%	0
24.10.11	13,900	140	4,926	0	0	0.00%	0
24.10.10	13,830	70	6,895	0	0	0.00%	0
24.10.08	13,880	50	10,653	0	0	0.00%	0
24.10.07	13,780	100	4,770	0	0	0.00%	0
24.10.04	14,010	230	11,171	0	0	0.00%	0
24.10.02	14,000	10	12,066	0	0	0.00%	0
24.09.30	14,150	150	12,301	0	0	0.00%	0
24.09.27	13,810	340	30,811	0	0	0.00%	0
24.09.26	13,710	100	12,034	0	0	0.00%	0
24.09.25	13,710	0	27,539	0	0	0.00%	0
24.09.24	13,580	130	4,019	0	0	0.00%	0
24.09.23	13,490	90	8,916	0	0	0.00%	0
24.09.20	13,450	40	4,192	0	0	0.00%	0
24.09.19	13,470	20	6,274	0	0	0.00%	0
24.09.13	13,280	190	3,712	0	0	0.00%	0
24.09.12	13,110	170	7,289	0	0	0.00%	0
24.09.11	13,230	120	4,783	0	0	0.00%	0
24.09.10	13,170	60	7,004	0	0	0.00%	0
24.09.09	13,200	30	15,471	0	0	0.00%	0
24.09.06	13,340	140	7,229	0	0	0.00%	0
24.09.05	13,400	60	11,715	0	0	0.00%	0
24.09.04	13,930	530	18,093	0	0	0.00%	0
24.09.03	13,690	240	8,743	0	0	0.00%	0
24.09.02	13,740	50	3,943	0	0	0.00%	0
24.08.30	13,670	70	5,357	0	0	0.00%	0
24.08.29	13,880	210	19,138	0	0	0.00%	0
24.08.28	13,860	20	8,677	0	0	0.00%	0
24.08.27	13,840	20	8,518	0	0	0.00%	0
24.08.26	14,010	170	5,380	0	0	0.00%	0
24.08.23	13,790	220	10,597	0	0	0.00%	0
24.08.22	13,960	170	8,054	0	0	0.00%	0
24.08.21	13,510	450	21,874	0	0	0.00%	0
24.08.20	13,510	0	6,285	0	0	0.00%	0
24.08.19	13,670	160	10,570	0	0	0.00%	0
24.08.16	13,580	90	6,856	0	0	0.00%	0
24.08.14	13,540	40	11,064	0	0	0.00%	0
24.08.13	13,650	110	8,096	0	0	0.00%	0
24.08.12	13,470	180	9,564	0	0	0.00%	0
24.08.09	13,270	200	7,712	0	0	0.00%	0
24.08.08	13,100	170	15,822	0	0	0.00%	0
24.08.07	13,060	40	16,872	0	0	0.00%	0
24.08.06	13,000	60	47,278	0	0	0.00%	0
24.08.05	14,150	1,150	95,594	0	0	0.00%	0
24.08.02	14,590	440	18,460	0	0	0.00%	0
24.08.01	14,310	280	18,552	0	0	0.00%	0
24.07.31	14,180	130	16,645	0	0	0.00%	0
24.07.30	14,440	260	19,508	0	0	0.00%	0
24.07.29	14,500	60	40,273	0	0	0.00%	0
24.07.26	14,390	110	18,247	0	0	0.00%	0
24.07.25	14,610	220	35,190	0	0	0.00%	0
24.07.24	14,610	0	19,685	0	0	0.00%	0
24.07.23	14,750	140	33,044	0	0	0.00%	0
24.07.22	15,000	250	58,819	0	0	0.00%	0
24.07.19	15,710	710	141,590	0	0	0.00%	0
24.07.18	16,850	1,140	262,022	0	0	0.00%	0
24.07.17	15,120	1,730	3,132,250	0	0	0.00%	0
24.07.16	15,240	120	13,396	0	0	0.00%	0
24.07.15	15,200	40	5,950	0	0	0.00%	0
24.07.12	15,120	80	5,955	0	0	0.00%	0
24.07.11	15,140	20	5,678	0	0	0.00%	0
24.07.10	15,200	60	6,393	0	0	0.00%	0
24.07.09	15,220	20	2,955	0	0	0.00%	0
24.07.08	15,180	40	7,779	0	0	0.00%	0
24.07.05	15,100	80	9,928	0	0	0.00%	0
24.07.04	15,150	50	8,453	0	0	0.00%	0
24.07.03	14,960	190	10,834	0	0	0.00%	0
24.07.02	14,980	20	6,782	0	0	0.00%	0
24.07.01	14,990	10	5,005	0	0	0.00%	0
24.06.28	14,910	80	8,020	0	0	0.00%	0
24.06.27	15,020	110	9,070	0	0	0.00%	0
24.06.26	15,010	10	4,617	0	0	0.00%	0
24.06.25	15,100	90	7,728	0	0	0.00%	0
24.06.24	15,200	100	11,221	0	0	0.00%	0
24.06.21	15,430	230	10,384	0	0	0.00%	0
24.06.20	15,130	300	9,258	0	0	0.00%	0
24.06.19	15,170	40	14,275	0	0	0.00%	0
24.06.18	15,170	0	9,075	0	0	0.00%	0
24.06.17	15,330	160	11,398	0	0	0.00%	0
24.06.14	15,560	230	11,303	0	0	0.00%	0
24.06.13	15,550	10	10,411	0	0	0.00%	0
24.06.12	15,570	20	19,555	0	0	0.00%	0
24.06.11	15,620	50	11,050	0	0	0.00%	0
24.06.10	15,900	280	23,295	0	0	0.00%	0
24.06.07	15,440	460	58,674	0	0	0.00%	0
24.06.05	15,220	220	21,247	0	0	0.00%	0
24.06.04	15,570	350	40,185	0	0	0.00%	0
24.06.03	15,600	30	54,786	0	0	0.00%	0
24.05.31	14,500	1,100	379,413	0	0	0.00%	0
24.05.30	14,590	90	5,240	0	0	0.00%	0
24.05.29	14,630	40	16,115	0	0	0.00%	0
24.05.28	14,680	50	5,903	0	0	0.00%	0
24.05.27	14,770	90	21,109	0	0	0.00%	0
24.05.24	14,960	190	11,982	0	0	0.00%	0
24.05.23	15,080	120	11,549	0	0	0.00%	0
24.05.22	15,060	20	10,715	0	0	0.00%	0
24.05.21	15,360	300	11,688	0	0	0.00%	0
24.05.20	15,210	150	13,860	0	0	0.00%	0
24.05.17	15,320	110	8,529	0	0	0.00%	0
24.05.16	15,310	10	7,808	0	0	0.00%	0
24.05.14	15,040	270	10,057	0	0	0.00%	0
24.05.13	15,170	130	7,553	0	0	0.00%	0
24.05.10	15,090	80	8,962	0	0	0.00%	0
24.05.09	15,180	90	8,611	0	0	0.00%	0
24.05.08	15,120	60	3,670	0	0	0.00%	0
24.05.07	15,320	200	10,981	0	0	0.00%	0
24.05.03	15,320	0	6,365	0	0	0.00%	0
24.05.02	15,090	230	14,477	0	0	0.00%	0
24.04.30	15,080	10	7,372	0	0	0.00%	0
24.04.29	14,810	270	9,257	0	0	0.00%	0
24.04.26	14,950	140	8,993	0	0	0.00%	0
24.04.25	14,950	0	9,017	0	0	0.00%	0
24.04.24	14,710	240	7,850	0	0	0.00%	0
24.04.23	14,690	20	5,818	0	0	0.00%	0
24.04.22	14,350	340	18,420	0	0	0.00%	0
24.04.19	14,400	50	8,366	0	0	0.00%	0
24.04.18	14,110	290	8,311	0	0	0.00%	0
24.04.17	14,110	0	14,411	0	0	0.00%	0
24.04.16	14,510	400	9,363	0	0	0.00%	0
24.04.15	14,540	30	12,714	0	0	0.00%	0
24.04.12	14,590	50	13,663	0	0	0.00%	0
24.04.11	14,840	250	12,763	0	0	0.00%	0
24.04.09	14,670	170	14,082	0	0	0.00%	0
24.04.08	14,930	260	34,156	0	0	0.00%	0
24.04.05	15,100	170	14,156	0	0	0.00%	0
24.04.04	15,200	100	20,593	0	0	0.00%	0
24.04.03	15,400	200	15,463	0	0	0.00%	0
24.04.02	15,700	300	12,110	0	0	0.00%	0
24.04.01	14,990	710	50,417	0	0	0.00%	0
24.03.29	15,160	170	19,589	0	0	0.00%	0
24.03.28	15,270	110	26,699	0	0	0.00%	0
24.03.27	15,470	200	20,287	0	0	0.00%	0
24.03.26	15,320	150	19,834	0	0	0.00%	0
24.03.25	15,660	340	28,342	0	0	0.00%	0
24.03.22	15,520	140	23,032	0	0	0.00%	0
24.03.21	15,720	200	39,546	0	0	0.00%	0
24.03.20	15,400	320	19,434	0	0	0.00%	0
24.03.19	15,510	110	9,837	0	0	0.00%	0
24.03.18	15,600	90	10,107	0	0	0.00%	0
24.03.15	15,610	10	18,855	0	0	0.00%	0
24.03.14	15,490	120	15,748	0	0	0.00%	0
24.03.13	15,670	180	31,734	0	0	0.00%	0
24.03.12	15,670	0	11,453	0	0	0.00%	0
24.03.11	15,730	60	13,192	0	0	0.00%	0
24.03.08	15,300	430	20,397	0	0	0.00%	0
24.03.07	15,500	200	35,584	0	0	0.00%	0
24.03.06	15,900	400	39,538	0	0	0.00%	0
24.03.05	16,170	270	35,097	0	0	0.00%	0
24.03.04	16,610	440	35,951	0	0	0.00%	0
24.02.29	16,670	60	30,617	0	0	0.00%	0
24.02.28	16,450	220	17,491	0	0	0.00%	0
24.02.27	16,900	450	51,418	0	0	0.00%	0
24.02.26	18,230	1,330	110,421	0	0	0.00%	0
24.02.23	17,720	510	107,835	0	0	0.00%	0
24.02.22	17,670	50	31,467	0	0	0.00%	0
24.02.21	17,680	10	42,396	0	0	0.00%	0
24.02.20	18,060	380	62,954	0	0	0.00%	0
24.02.19	17,090	970	131,784	0	0	0.00%	0
24.02.16	16,550	540	73,209	0	0	0.00%	0
24.02.15	17,350	800	110,673	0	0	0.00%	0
24.02.14	17,970	620	56,319	0	0	0.00%	0
24.02.13	18,580	610	77,335	0	0	0.00%	0
24.02.08	18,050	530	95,744	0	0	0.00%	0
24.02.07	17,210	840	153,549	0	0	0.00%	0
24.02.06	19,870	2,660	308,524	0	0	0.00%	0
24.02.05	19,680	190	382,240	0	0	0.00%	0
24.02.02	19,330	350	1,387,081	0	0	0.00%	0
24.02.01	14,870	4,460	1,347,321	0	0	0.00%	0
24.01.31	15,200	330	18,905	0	0	0.00%	0
24.01.30	14,630	570	39,388	0	0	0.00%	0
24.01.29	14,180	450	16,140	0	0	0.00%	0
24.01.26	13,950	230	17,728	0	0	0.00%	0
24.01.25	13,900	50	14,158	0	0	0.00%	0
24.01.24	13,990	90	10,960	0	0	0.00%	0
24.01.23	14,040	50	7,375	0	0	0.00%	0
24.01.22	14,180	140	15,541	0	0	0.00%	0
24.01.19	14,190	10	8,713	0	0	0.00%	0
24.01.18	14,210	20	7,493	0	0	0.00%	0
24.01.17	14,500	290	15,052	0	0	0.00%	0
24.01.16	14,660	160	9,259	0	0	0.00%	0
24.01.15	14,890	230	12,303	0	0	0.00%	0
24.01.12	14,900	10	6,744	0	0	0.00%	0
24.01.11	14,970	70	8,698	0	0	0.00%	0
24.01.10	15,040	70	5,411	0	0	0.00%	0
24.01.09	14,860	180	11,808	0	0	0.00%	0
24.01.08	15,010	150	21,884	0	0	0.00%	0
24.01.05	15,230	220	20,417	0	0	0.00%	0
24.01.04	15,220	10	14,700	0	0	0.00%	0
24.01.03	15,330	110	11,743	0	0	0.00%	0
24.01.02	15,630	300	26,840	0	0	0.00%	0
23.12.28	15,620	10	9,155	0	0	0.00%	0
23.12.27	16,040	420	22,768	0	0	0.00%	0
23.12.26	15,780	260	17,280	0	0	0.00%	0
23.12.22	15,810	30	14,202	0	0	0.00%	0
23.12.21	16,110	300	20,759	0	0	0.00%	0
23.12.20	16,100	10	27,024	0	0	0.00%	0
23.12.19	15,390	710	24,662	0	0	0.00%	0
23.12.18	15,380	10	12,239	0	0	0.00%	0
23.12.15	15,370	10	11,294	0	0	0.00%	0
23.12.14	15,330	40	15,925	0	0	0.00%	0
23.12.13	15,330	0	7,301	0	0	0.00%	0
23.12.12	15,270	60	8,288	0	0	0.00%	0
23.12.11	15,260	10	12,902	0	0	0.00%	0
23.12.08	15,250	10	8,777	0	0	0.00%	0
23.12.07	15,200	50	10,587	0	0	0.00%	0
23.12.06	15,290	90	12,943	0	0	0.00%	0
23.12.05	15,210	80	12,504	0	0	0.00%	0
23.12.04	15,180	30	7,100	0	0	0.00%	0
23.12.01	15,410	230	15,618	0	0	0.00%	0
23.11.30	15,520	110	13,299	0	0	0.00%	0
23.11.29	15,660	140	18,497	0	0	0.00%	0
23.11.28	15,940	280	19,237	0	0	0.00%	0
23.11.27	16,250	310	21,399	0	0	0.00%	0
23.11.24	16,380	130	13,395	0	0	0.00%	0
23.11.23	16,790	410	17,840	0	0	0.00%	0
23.11.22	16,640	150	18,242	0	0	0.00%	0
23.11.21	16,270	370	13,492	0	0	0.00%	0
23.11.20	16,120	150	8,196	0	0	0.00%	0
23.11.17	16,500	380	18,979	0	0	0.00%	0
23.11.16	16,650	130	16,005	0	0	0.00%	0
23.11.15	16,390	260	8,132	0	0	0.00%	0
23.11.14	16,690	300	27,809	0	0	0.00%	0
23.11.13	16,680	10	17,001	0	0	0.00%	0
23.11.10	17,060	380	17,168	0	0	0.00%	0
23.11.09	17,110	50	21,501	0	0	0.00%	0
23.11.08	16,770	340	36,590	0	0	0.00%	0
23.11.07	16,500	270	56,823	0	0	0.00%	0
23.11.06	16,400	100	25,936	0	0	0.00%	0
23.11.03	16,400	0	12,534	0	0	0.00%	0
23.11.02	16,900	500	42,741	0	0	0.00%	0
23.11.01	15,710	1,190	102,391	0	0	0.00%	0
23.10.31	15,600	110	26,359	0	0	0.00%	0
23.10.30	15,050	550	29,197	0	0	0.00%	0
23.10.27	14,980	70	46,221	0	0	0.00%	0
23.10.26	15,030	50	69,532	0	0	0.00%	0
23.10.25	14,540	490	29,949	0	0	0.00%	0
23.10.24	13,940	600	23,824	0	0	0.00%	0
23.10.23	14,100	160	18,219	0	0	0.00%	0
23.10.20	14,600	500	27,822	0	0	0.00%	0
23.10.19	15,020	420	23,234	0	0	0.00%	0
23.10.18	14,990	30	12,622	0	0	0.00%	0
23.10.17	14,810	180	15,913	0	0	0.00%	0
23.10.16	15,170	360	19,805	0	0	0.00%	0
23.10.13	15,350	180	32,649	0	0	0.00%	0
23.10.12	15,310	40	9,671	0	0	0.00%	0
23.10.11	14,980	330	19,200	0	0	0.00%	0
23.10.10	15,370	390	23,104	0	0	0.00%	0
23.10.06	15,150	220	14,187	0	0	0.00%	0
23.10.05	15,550	400	35,077	0	0	0.00%	0
23.10.04	16,290	740	31,158	0	0	0.00%	0
23.09.27	16,290	0	14,982	0	0	0.00%	0
23.09.26	16,810	520	29,687	0	0	0.00%	0
23.09.25	17,110	300	20,520	0	0	0.00%	0
23.09.22	17,200	90	22,628	0	0	0.00%	0
23.09.21	17,820	620	40,071	0	0	0.00%	0
23.09.20	17,730	90	29,526	0	0	0.00%	0
23.09.19	17,170	560	39,776	0	0	0.00%	0
23.09.18	17,090	80	12,540	0	0	0.00%	0
23.09.15	16,810	280	13,165	0	0	0.00%	0
23.09.14	17,100	290	17,816	0	0	0.00%	0
23.09.13	17,000	100	12,336	0	0	0.00%	0
23.09.12	17,380	380	35,346	0	0	0.00%	0
23.09.11	16,640	740	74,543	0	0	0.00%	0
23.09.08	16,430	210	19,166	0	0	0.00%	0
23.09.07	16,900	470	39,630	0	0	0.00%	0
23.09.06	16,770	130	69,731	0	0	0.00%	0
23.09.05	17,170	400	52,871	0	0	0.00%	0
23.09.04	17,140	30	15,561	0	0	0.00%	0
23.09.01	17,140	0	14,606	0	0	0.00%	0
23.08.31	17,340	200	22,319	0	0	0.00%	0
23.08.30	17,260	80	26,365	0	0	0.00%	0
23.08.29	17,310	50	35,079	0	0	0.00%	0
23.08.28	16,600	710	32,709	0	0	0.00%	0
23.08.25	16,760	160	26,357	0	0	0.00%	0
23.08.24	16,480	280	25,084	0	0	0.00%	0
23.08.23	16,420	60	22,471	0	0	0.00%	0
23.08.22	16,570	150	27,755	0	0	0.00%	0
23.08.21	17,320	750	45,976	0	0	0.00%	0
23.08.18	17,550	230	47,909	0	0	0.00%	0
23.08.17	17,910	360	45,452	0	0	0.00%	0
23.08.16	19,830	1,920	91,575	0	0	0.00%	0
23.08.14	18,610	1,220	124,582	0	0	0.00%	0
23.08.11	19,260	650	58,019	0	0	0.00%	0
23.08.10	17,190	2,070	339,663	0	0	0.00%	0
23.08.09	17,520	330	32,543	0	0	0.00%	0
23.08.08	17,730	210	26,061	0	0	0.00%	0
23.08.07	18,010	280	33,490	0	0	0.00%	0
23.08.04	17,660	350	53,324	0	0	0.00%	0
23.08.03	17,520	140	28,917	0	0	0.00%	0
23.08.02	17,480	40	33,969	0	0	0.00%	0
23.08.01	17,130	350	19,916	0	0	0.00%	0
23.07.31	16,800	330	22,122	0	0	0.00%	0
23.07.28	17,030	230	48,783	0	0	0.00%	0
23.07.27	15,520	1,510	77,122	0	0	0.00%	0
23.07.26	16,480	920	68,441	0	0	0.00%	0
23.07.25	16,910	430	39,579	0	0	0.00%	0
23.07.24	17,760	850	79,334	0	0	0.00%	0
23.07.21	18,150	390	24,284	0	0	0.00%	0
23.07.20	18,020	130	16,968	0	0	0.00%	0
23.07.19	18,820	800	56,405	0	0	0.00%	0
23.07.18	19,150	330	18,459	0	0	0.00%	0
23.07.17	19,170	20	20,453	0	0	0.00%	0
23.07.14	19,500	330	41,241	0	0	0.00%	0
23.07.13	19,480	20	20,759	0	0	0.00%	0
23.07.12	19,120	360	25,523	0	0	0.00%	0
23.07.11	18,700	420	22,009	0	0	0.00%	0
23.07.10	19,060	360	33,136	0	0	0.00%	0
23.07.07	19,720	660	28,356	0	0	0.00%	0
23.07.06	19,910	190	51,288	0	0	0.00%	0
23.07.05	20,100	190	23,077	0	0	0.00%	0
23.07.04	20,200	100	14,826	0	0	0.00%	0
23.07.03	20,000	200	19,941	0	0	0.00%	0
23.06.30	20,050	50	35,571	0	0	0.00%	0
23.06.29	20,550	500	21,201	0	0	0.00%	0
23.06.28	20,450	100	25,845	0	0	0.00%	0
23.06.27	20,350	100	18,465	0	0	0.00%	0
23.06.26	20,000	350	16,419	0	0	0.00%	0
23.06.23	20,300	300	32,839	0	0	0.00%	0
23.06.22	20,500	200	26,672	0	0	0.00%	0
23.06.21	21,150	650	39,235	0	0	0.00%	0
23.06.20	20,300	850	102,796	0	0	0.00%	0
23.06.19	20,050	250	29,377	0	0	0.00%	0
23.06.16	19,920	130	14,622	0	0	0.00%	0
23.06.15	20,250	330	57,174	0	0	0.00%	0
23.06.14	20,400	150	17,420	0	0	0.00%	0
23.06.13	20,250	150	13,935	0	0	0.00%	0
23.06.12	20,850	600	21,876	0	0	0.00%	0
23.06.09	20,400	450	35,445	0	0	0.00%	0
23.06.08	20,750	350	21,448	0	0	0.00%	0
23.06.07	20,750	0	25,584	0	0	0.00%	0
23.06.05	20,500	250	22,094	0	0	0.00%	0
23.06.02	20,100	400	28,659	0	0	0.00%	0
23.06.01	20,350	250	19,992	0	0	0.00%	0
23.05.31	20,500	150	14,910	0	0	0.00%	0
23.05.30	20,500	0	23,975	0	0	0.00%	0
23.05.26	20,350	150	24,588	0	0	0.00%	0
23.05.25	21,200	850	68,960	0	0	0.00%	0
23.05.24	21,500	300	35,151	0	0	0.00%	0
23.05.23	21,500	0	95,246	0	0	0.00%	0
23.05.22	20,400	1,100	400,958	0	0	0.00%	0
23.05.19	20,150	250	18,204	0	0	0.00%	0
23.05.18	20,150	0	16,393	0	0	0.00%	0
23.05.17	20,150	0	20,466	0	0	0.00%	0
23.05.16	19,760	390	30,712	0	0	0.00%	0
23.05.15	20,000	240	41,949	0	0	0.00%	0
23.05.12	21,400	1,400	89,559	0	0	0.00%	0
23.05.11	21,350	50	15,319	0	0	0.00%	0
23.05.10	21,550	200	25,706	0	0	0.00%	0
23.05.09	21,750	200	21,701	0	0	0.00%	0
23.05.08	21,700	50	17,576	0	0	0.00%	0
23.05.04	21,550	150	33,558	0	0	0.00%	0
23.05.03	22,000	450	33,896	0	0	0.00%	0
23.05.02	21,300	700	47,519	0	0	0.00%	0
23.04.28	21,100	200	78,243	0	0	0.00%	0
23.04.27	21,350	250	21,953	0	0	0.00%	0
23.04.26	21,450	100	35,348	0	0	0.00%	0
23.04.25	21,950	500	71,137	0	0	0.00%	0
23.04.24	23,150	1,200	107,826	0	0	0.00%	0
23.04.21	24,850	1,700	161,851	0	0	0.00%	0
23.04.20	24,850	150	118,160	0	0	0.00%	0
23.04.19	24,850	0	103,093	0	0	0.00%	0
23.04.18	25,250	400	136,014	0	0	0.00%	0
23.04.17	25,200	50	114,020	0	0	0.00%	0
23.04.14	26,400	1,050	233,170	0	0	0.00%	0
23.04.13	22,300	4,100	1,320,791	0	0	0.00%	0
23.04.12	22,450	150	63,369	0	0	0.00%	0
23.04.11	22,550	100	70,831	0	0	0.00%	0
23.04.10	23,150	600	91,523	0	0	0.00%	0
23.04.07	23,050	100	34,851	0	0	0.00%	0
23.04.06	24,050	1,000	75,121	0	0	0.00%	0
23.04.05	24,800	750	59,142	0	0	0.00%	0
23.04.04	24,600	200	51,025	0	0	0.00%	0
23.04.03	25,100	500	84,002	0	0	0.00%	0
23.03.31	23,800	1,300	147,966	0	0	0.00%	0
23.03.30	24,100	300	56,913	0	0	0.00%	0
23.03.29	24,150	50	40,049	0	0	0.00%	0
23.03.28	23,550	600	49,095	0	0	0.00%	0
23.03.27	23,700	150	36,879	0	0	0.00%	0
23.03.24	23,400	300	28,069	0	0	0.00%	0
23.03.23	23,600	200	56,786	0	0	0.00%	0
23.03.22	24,050	450	42,238	0	0	0.00%	0
23.03.21	23,200	850	66,091	0	0	0.00%	0
23.03.20	23,700	500	42,374	0	0	0.00%	0
23.03.17	23,400	300	52,717	0	0	0.00%	0
23.03.16	23,550	150	43,992	0	0	0.00%	0
23.03.15	23,550	0	34,236	0	0	0.00%	0
23.03.14	24,550	1,000	80,360	0	0	0.00%	0
23.03.13	25,800	1,250	86,835	0	0	0.00%	0
23.03.10	26,050	250	100,269	0	0	0.00%	0
23.03.09	25,750	300	73,810	0	0	0.00%	0
23.03.08	25,350	400	82,622	0	0	0.00%	0
23.03.07	25,800	450	57,399	0	0	0.00%	0
23.03.06	25,750	50	58,853	0	0	0.00%	0
23.03.03	25,850	100	64,600	0	0	0.00%	0
23.03.02	25,800	50	78,590	0	0	0.00%	0
23.02.28	25,400	400	63,668	0	0	0.00%	0
23.02.27	25,550	150	60,964	0	0	0.00%	0
23.02.24	25,350	200	132,897	0	0	0.00%	0
23.02.23	25,450	100	71,463	0	0	0.00%	0
23.02.22	26,600	1,150	115,365	0	0	0.00%	0
23.02.21	26,700	100	41,764	0	0	0.00%	0
23.02.20	27,050	350	62,592	0	0	0.00%	0
23.02.17	26,900	150	93,549	0	0	0.00%	0
23.02.16	26,650	250	80,007	0	0	0.00%	0
23.02.15	27,250	600	79,808	0	0	0.00%	0
23.02.14	27,250	0	94,983	0	0	0.00%	0
23.02.13	27,800	550	87,531	0	0	0.00%	0
23.02.10	28,450	650	150,735	0	0	0.00%	0
23.02.09	28,850	400	91,453	0	0	0.00%	0
23.02.08	28,950	100	77,019	0	0	0.00%	0
23.02.06	29,000	850	198,289	0	0	0.00%	0
23.02.03	29,050	50	115,274	0	0	0.00%	0
23.02.02	29,100	50	106,257	0	0	0.00%	0
23.02.01	29,000	100	124,223	0	0	0.00%	0
23.01.31	28,400	600	154,419	0	0	0.00%	0
23.01.30	29,700	1,300	186,971	0	0	0.00%	0
23.01.27	30,050	250	127,493	0	0	0.00%	0
23.01.25	29,950	350	233,471	0	0	0.00%	0
23.01.20	29,950	0	142,524	0	0	0.00%	0
23.01.19	29,950	250	380,418	0	0	0.00%	0
23.01.18	30,200	700	262,643	0	0	0.00%	0
23.01.17	30,900	150	221,270	0	0	0.00%	0
23.01.16	30,750	350	283,743	0	0	0.00%	0
23.01.13	30,400	300	273,739	0	0	0.00%	0
23.01.12	30,700	300	368,755	0	0	0.00%	0
23.01.11	31,000	100	311,100	0	0	0.00%	0
23.01.10	31,100	1,250	445,218	0	0	0.00%	0
23.01.09	32,350	1,800	793,582	0	0	0.00%	0
23.01.06	30,550	250	404,399	0	0	0.00%	0
23.01.05	30,800	2,900	763,481	0	0	0.00%	0
23.01.04	33,700	2,450	2,407,280	0	0	0.00%	0
23.01.03	31,250	300	804,818	0	0	0.00%	0
23.01.02	30,950	500	796,195	0	0	0.00%	0
22.12.29	30,450	1,500	539,194	0	0	0.00%	0
22.12.28	31,950	1,750	624,080	0	0	0.00%	0
22.12.27	33,700	3,450	2,921,500	0	0	0.00%	0
22.12.26	30,250	1,050	507,042	0	0	0.00%	0
22.12.23	31,300	1,450	1,351,996	0	0	0.00%	0
22.12.22	32,750	2,200	3,106,351	0	0	0.00%	0
22.12.21	30,550	800	531,144	0	0	0.00%	0
22.12.20	31,350	150	1,195,053	0	0	0.00%	0
22.12.19	31,500	50	1,392,991	0	0	0.00%	0
22.12.16	31,550	4,700	5,333,000	0	0	0.00%	0
22.12.15	26,850	600	691,640	0	0	0.00%	0
22.12.14	27,450	2,050	769,589	0	0	0.00%	0
22.12.13	25,400	1,350	804,020	0	0	0.00%	0
22.12.12	24,050	1,350	237,480	0	0	0.00%	0
22.12.09	25,400	150	218,490	0	0	0.00%	0
22.12.08	25,250	1,300	476,653	0	0	0.00%	0
22.12.07	26,550	700	313,599	0	0	0.00%	0
22.12.06	27,250	1,350	395,359	0	0	0.00%	0
22.12.05	28,600	1,950	2,439,679	0	0	0.00%	0
22.12.02	26,650	1,000	827,870	0	0	0.00%	0
22.12.01	27,650	900	452,131	0	0	0.00%	0
22.11.30	28,550	1,000	1,138,727	0	0	0.00%	0
22.11.29	27,550	900	2,664,941	0	0	0.00%	0
22.11.28	26,650	3,400	4,371,523	0	0	0.00%	0
22.11.25	23,250	200	168,794	0	0	0.00%	0
22.11.24	23,050	850	207,264	0	0	0.00%	0
22.11.23	23,900	800	285,116	0	0	0.00%	0
22.11.22	24,700	2,500	5,504,346	0	0	0.00%	0
22.11.21	22,200	1,950	2,844,407	0	0	0.00%	0
22.11.18	20,250	450	147,602	0	0	0.00%	0
22.11.17	20,700	300	1,326,449	0	0	0.00%	0
22.11.16	21,000	500	230,418	0	0	0.00%	0
22.11.15	21,500	450	212,723	0	0	0.00%	0
22.11.14	21,950	1,050	372,476	0	0	0.00%	0
22.11.11	23,000	3,400	3,043,746	0	0	0.00%	0
22.11.10	19,600	4,500	971,661	0	0	0.00%	0
22.11.09	15,100	600	41,162	0	0	0.00%	0
22.11.08	14,500	200	18,152	0	0	0.00%	0
22.11.07	14,300	100	14,771	0	0	0.00%	0
22.11.04	14,200	150	16,455	0	0	0.00%	0
22.11.03	14,050	200	17,831	0	0	0.00%	0
22.11.02	14,250	300	21,971	0	0	0.00%	0
22.11.01	13,950	400	26,215	0	0	0.00%	0
22.10.31	13,550	150	22,509	0	0	0.00%	0
22.10.28	13,400	150	14,122	0	0	0.00%	0
22.10.27	13,550	150	19,407	0	0	0.00%	0
22.10.26	13,400	100	13,518	0	0	0.00%	0
22.10.25	13,500	50	10,500	0	0	0.00%	0
22.10.24	13,450	50	19,122	0	0	0.00%	0
22.10.21	13,400	600	34,433	0	0	0.00%	0
22.10.20	14,000	350	35,566	0	0	0.00%	0
22.10.19	14,350	50	9,017	0	0	0.00%	0
22.10.18	14,400	650	9,410	0	0	0.00%	0
22.10.17	13,750	50	11,567	0	0	0.00%	0
22.10.14	13,800	450	14,742	0	0	0.00%	0
22.10.13	13,350	700	18,650	0	0	0.00%	0
22.10.12	14,050	50	35,074	0	0	0.00%	0
22.10.11	14,000	800	18,229	0	0	0.00%	0
22.10.07	14,800	150	16,350	0	0	0.00%	0
22.10.06	14,950	450	16,598	0	0	0.00%	0
22.10.05	14,500	500	25,022	0	0	0.00%	0
22.10.04	15,000	350	22,730	0	0	0.00%	0
22.09.30	14,650	200	22,576	0	0	0.00%	0
22.09.29	14,450	400	41,080	0	0	0.00%	0
22.09.28	14,050	700	41,125	0	0	0.00%	0
22.09.27	14,750	0	25,843	0	0	0.00%	0
22.09.26	14,750	1,150	48,514	0	0	0.00%	0
22.09.23	15,900	250	15,151	0	0	0.00%	0
22.09.22	16,150	300	25,081	0	0	0.00%	0
22.09.21	16,450	150	8,289	0	0	0.00%	0
22.09.20	16,600	250	14,705	0	0	0.00%	0
22.09.19	16,350	450	27,039	0	0	0.00%	0
22.09.16	16,800	300	14,677	0	0	0.00%	0
22.09.15	17,100	50	8,315	0	0	0.00%	0
22.09.14	17,050	600	19,875	0	0	0.00%	0
22.09.13	17,650	200	25,171	0	0	0.00%	0
22.09.08	17,450	550	17,768	0	0	0.00%	0
22.09.07	16,900	250	12,979	0	0	0.00%	0
22.09.06	17,150	450	24,699	0	0	0.00%	0