매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,220	50	4,345	-16	4,126,475	30.30%	9,491,102
24.11.21	6,200	20	2,142	150	4,126,491	30.30%	9,491,086
24.11.20	6,160	40	4,949	-87	4,126,341	30.30%	9,491,236
24.11.19	6,200	40	1,262	186	4,126,428	30.30%	9,491,149
24.11.18	6,180	20	8,288	-59	4,126,242	30.30%	9,491,335
24.11.15	6,240	60	2,972	-18	4,126,301	30.30%	9,491,276
24.11.14	6,200	40	912	126	4,126,319	30.30%	9,491,258
24.11.13	6,200	0	4,710	12	4,126,193	30.30%	9,491,384
24.11.12	6,260	60	3,687	45	4,126,181	30.30%	9,491,396
24.11.11	6,270	10	2,122	0	4,126,136	30.30%	9,491,441
24.11.08	6,270	0	3,049	4,126,136	4,126,136	30.30%	9,491,441
24.11.07	6,270	0	2,136	0	0	0.00%	0
24.11.06	6,250	20	55,714	0	0	0.00%	0
24.11.05	6,250	0	1,095	0	0	0.00%	0
24.11.04	6,240	10	1,324	0	0	0.00%	0
24.11.01	6,240	0	964	0	0	0.00%	0
24.10.31	6,270	30	2,842	0	0	0.00%	0
24.10.30	6,270	0	845	0	0	0.00%	0
24.10.29	6,250	20	486	0	0	0.00%	0
24.10.28	6,260	10	3,289	0	0	0.00%	0
24.10.25	6,280	20	1,320	0	0	0.00%	0
24.10.24	6,240	40	8,945	0	0	0.00%	0
24.10.23	6,220	20	1,490	0	0	0.00%	0
24.10.22	6,230	10	895	0	0	0.00%	0
24.10.21	6,220	10	819	0	0	0.00%	0
24.10.18	6,170	50	3,104	0	0	0.00%	0
24.10.17	6,190	20	2,061	0	0	0.00%	0
24.10.16	6,200	10	1,185	0	0	0.00%	0
24.10.15	6,190	10	635	0	0	0.00%	0
24.10.14	6,170	20	1,950	0	0	0.00%	0
24.10.11	6,180	10	1,308	0	0	0.00%	0
24.10.10	6,180	0	3,345	0	0	0.00%	0
24.10.08	6,220	40	5,401	0	0	0.00%	0
24.10.07	6,190	30	3,022	0	0	0.00%	0
24.10.04	6,190	0	1,248	0	0	0.00%	0
24.10.02	6,220	30	6,510	0	0	0.00%	0
24.09.30	6,200	20	1,317	0	0	0.00%	0
24.09.27	6,190	10	984	0	0	0.00%	0
24.09.26	6,190	0	2,352	0	0	0.00%	0
24.09.25	6,170	20	850	0	0	0.00%	0
24.09.24	6,140	30	1,590	0	0	0.00%	0
24.09.23	6,140	0	1,999	0	0	0.00%	0
24.09.20	6,150	10	2,136	0	0	0.00%	0
24.09.19	6,170	20	4,418	0	0	0.00%	0
24.09.13	6,130	40	1,837	0	0	0.00%	0
24.09.12	6,130	0	413	0	0	0.00%	0
24.09.11	6,120	10	3,442	0	0	0.00%	0
24.09.10	6,120	0	2,744	0	0	0.00%	0
24.09.09	6,100	20	4,053	0	0	0.00%	0
24.09.06	6,120	20	9,448	0	0	0.00%	0
24.09.05	6,140	20	4,750	0	0	0.00%	0
24.09.04	6,170	30	9,132	0	0	0.00%	0
24.09.03	6,170	0	9,756	0	0	0.00%	0
24.09.02	6,220	50	4,345	0	0	0.00%	0
24.08.30	6,190	30	1,265	0	0	0.00%	0
24.08.29	6,210	20	3,130	0	0	0.00%	0
24.08.28	6,180	30	1,982	0	0	0.00%	0
24.08.27	6,200	20	5,349	0	0	0.00%	0
24.08.26	6,200	0	5,289	0	0	0.00%	0
24.08.23	6,210	10	6,156	0	0	0.00%	0
24.08.22	6,230	20	2,413	0	0	0.00%	0
24.08.21	6,190	40	2,807	0	0	0.00%	0
24.08.20	6,190	0	2,329	0	0	0.00%	0
24.08.19	6,190	0	5,921	0	0	0.00%	0
24.08.16	6,180	10	5,476	0	0	0.00%	0
24.08.14	6,190	10	6,325	0	0	0.00%	0
24.08.13	6,200	10	1,264	0	0	0.00%	0
24.08.12	6,210	10	7,274	0	0	0.00%	0
24.08.09	6,210	0	5,612	0	0	0.00%	0
24.08.08	6,190	20	7,784	0	0	0.00%	0
24.08.07	6,130	60	1,295	0	0	0.00%	0
24.08.06	6,080	50	5,922	0	0	0.00%	0
24.08.05	6,270	190	29,336	0	0	0.00%	0
24.08.02	6,280	10	4,228	0	0	0.00%	0
24.08.01	6,290	10	2,240	0	0	0.00%	0
24.07.31	6,280	10	1,936	0	0	0.00%	0
24.07.30	6,290	10	2,446	0	0	0.00%	0
24.07.29	6,280	10	3,704	0	0	0.00%	0
24.07.26	6,280	0	2,539	0	0	0.00%	0
24.07.25	6,270	10	4,793	0	0	0.00%	0
24.07.24	6,270	0	2,484	0	0	0.00%	0
24.07.23	6,270	0	1,888	0	0	0.00%	0
24.07.22	6,260	10	9,315	0	0	0.00%	0
24.07.19	6,270	10	3,451	0	0	0.00%	0
24.07.18	6,280	10	9,875	0	0	0.00%	0
24.07.17	6,310	30	2,776	0	0	0.00%	0
24.07.16	6,310	0	9,293	0	0	0.00%	0
24.07.15	6,300	10	5,580	0	0	0.00%	0
24.07.12	6,310	10	2,144	0	0	0.00%	0
24.07.11	6,330	20	6,601	0	0	0.00%	0
24.07.10	6,350	20	3,800	0	0	0.00%	0
24.07.09	6,330	20	4,307	0	0	0.00%	0
24.07.08	6,330	0	4,916	0	0	0.00%	0
24.07.05	6,330	0	4,730	0	0	0.00%	0
24.07.04	6,360	30	6,365	0	0	0.00%	0
24.07.03	6,360	0	1,550	0	0	0.00%	0
24.07.02	6,380	20	6,026	0	0	0.00%	0
24.07.01	6,350	30	4,677	0	0	0.00%	0
24.06.28	6,330	20	12,789	0	0	0.00%	0
24.06.27	6,310	20	1,771	0	0	0.00%	0
24.06.26	6,340	30	2,333	0	0	0.00%	0
24.06.25	6,360	20	3,780	0	0	0.00%	0
24.06.24	6,370	10	16,845	0	0	0.00%	0
24.06.21	6,330	40	10,429	0	0	0.00%	0
24.06.20	6,320	10	4,890	0	0	0.00%	0
24.06.19	6,340	20	5,839	0	0	0.00%	0
24.06.18	6,350	10	6,090	0	0	0.00%	0
24.06.17	6,330	20	8,209	0	0	0.00%	0
24.06.14	6,330	0	2,517	0	0	0.00%	0
24.06.13	6,320	10	6,166	0	0	0.00%	0
24.06.12	6,290	30	12,143	0	0	0.00%	0
24.06.11	6,320	30	4,486	0	0	0.00%	0
24.06.10	6,360	40	17,412	0	0	0.00%	0
24.06.07	6,340	20	8,335	0	0	0.00%	0
24.06.05	6,330	10	8,463	0	0	0.00%	0
24.06.04	6,280	50	25,430	0	0	0.00%	0
24.06.03	6,290	10	10,428	0	0	0.00%	0
24.05.31	6,290	0	4,446	0	0	0.00%	0
24.05.30	6,290	0	7,685	0	0	0.00%	0
24.05.29	6,280	10	6,935	0	0	0.00%	0
24.05.28	6,280	0	2,075	0	0	0.00%	0
24.05.27	6,280	0	10,994	0	0	0.00%	0
24.05.24	6,320	40	3,633	0	0	0.00%	0
24.05.23	6,320	0	2,539	0	0	0.00%	0
24.05.22	6,300	20	9,002	0	0	0.00%	0
24.05.21	6,300	0	7,456	0	0	0.00%	0
24.05.20	6,310	10	6,170	0	0	0.00%	0
24.05.17	6,300	10	5,460	0	0	0.00%	0
24.05.16	6,270	30	3,343	0	0	0.00%	0
24.05.14	6,280	10	10,464	0	0	0.00%	0
24.05.13	6,320	40	5,119	0	0	0.00%	0
24.05.10	6,290	30	4,110	0	0	0.00%	0
24.05.09	6,310	20	5,456	0	0	0.00%	0
24.05.08	6,270	40	7,620	0	0	0.00%	0
24.05.07	6,270	0	4,001	0	0	0.00%	0
24.05.03	6,300	30	10,550	0	0	0.00%	0
24.05.02	6,280	20	3,209	0	0	0.00%	0
24.04.30	6,290	10	7,889	0	0	0.00%	0
24.04.29	6,300	10	6,751	0	0	0.00%	0
24.04.26	6,300	0	3,033	0	0	0.00%	0
24.04.25	6,350	50	5,902	0	0	0.00%	0
24.04.24	6,300	50	4,696	0	0	0.00%	0
24.04.23	6,290	10	4,680	0	0	0.00%	0
24.04.22	6,270	20	1,812	0	0	0.00%	0
24.04.19	6,270	0	3,266	0	0	0.00%	0
24.04.18	6,260	10	3,295	0	0	0.00%	0
24.04.17	6,260	0	3,766	0	0	0.00%	0
24.04.16	6,280	20	4,965	0	0	0.00%	0
24.04.15	6,310	30	12,083	0	0	0.00%	0
24.04.12	6,320	10	5,890	0	0	0.00%	0
24.04.11	6,310	10	7,333	0	0	0.00%	0
24.04.09	6,310	0	6,843	0	0	0.00%	0
24.04.08	6,340	30	42,892	0	0	0.00%	0
24.04.05	6,350	10	9,203	0	0	0.00%	0
24.04.04	6,330	20	2,436	0	0	0.00%	0
24.04.03	6,370	40	10,835	0	0	0.00%	0
24.04.02	6,340	30	13,160	0	0	0.00%	0
24.04.01	6,330	10	18,067	0	0	0.00%	0
24.03.29	6,380	50	15,092	0	0	0.00%	0
24.03.28	6,300	80	50,867	0	0	0.00%	0
24.03.27	6,320	20	7,461	0	0	0.00%	0
24.03.26	6,340	20	3,599	0	0	0.00%	0
24.03.25	6,340	0	4,204	0	0	0.00%	0
24.03.22	6,370	30	1,544	0	0	0.00%	0
24.03.21	6,340	30	23,478	0	0	0.00%	0
24.03.20	6,320	20	2,822	0	0	0.00%	0
24.03.19	6,310	10	2,039	0	0	0.00%	0
24.03.18	6,310	0	12,777	0	0	0.00%	0
24.03.15	6,280	30	8,490	0	0	0.00%	0
24.03.14	6,300	20	10,469	0	0	0.00%	0
24.03.13	6,340	40	3,362	0	0	0.00%	0
24.03.12	6,330	10	3,910	0	0	0.00%	0
24.03.11	6,320	10	1,001	0	0	0.00%	0
24.03.08	6,300	20	2,318	0	0	0.00%	0
24.03.07	6,280	20	3,641	0	0	0.00%	0
24.03.06	6,310	30	16,087	0	0	0.00%	0
24.03.05	6,410	100	34,288	0	0	0.00%	0
24.03.04	6,370	40	6,421	0	0	0.00%	0
24.02.29	6,330	40	8,522	0	0	0.00%	0
24.02.28	6,330	0	5,779	0	0	0.00%	0
24.02.27	6,340	10	6,929	0	0	0.00%	0
24.02.26	6,360	20	18,906	0	0	0.00%	0
24.02.23	6,370	10	17,168	0	0	0.00%	0
24.02.22	6,370	0	5,984	0	0	0.00%	0
24.02.21	6,400	30	5,767	0	0	0.00%	0
24.02.20	6,480	80	23,150	0	0	0.00%	0
24.02.19	6,490	10	34,680	0	0	0.00%	0
24.02.16	6,440	50	17,899	0	0	0.00%	0
24.02.15	6,350	90	44,078	0	0	0.00%	0
24.02.14	6,410	60	9,506	0	0	0.00%	0
24.02.13	6,370	40	9,205	0	0	0.00%	0
24.02.08	6,380	10	3,519	0	0	0.00%	0
24.02.07	6,350	30	7,524	0	0	0.00%	0
24.02.06	6,360	10	15,120	0	0	0.00%	0
24.02.05	6,600	240	76,076	0	0	0.00%	0
24.02.02	6,550	50	16,556	0	0	0.00%	0
24.02.01	6,530	20	7,546	0	0	0.00%	0
24.01.31	6,500	30	7,929	0	0	0.00%	0
24.01.30	6,430	70	5,899	0	0	0.00%	0
24.01.29	6,410	20	6,921	0	0	0.00%	0
24.01.26	6,340	70	14,028	0	0	0.00%	0
24.01.25	6,300	40	10,537	0	0	0.00%	0
24.01.24	6,330	30	7,493	0	0	0.00%	0
24.01.23	6,350	20	2,646	0	0	0.00%	0
24.01.22	6,330	20	6,092	0	0	0.00%	0
24.01.19	6,340	10	3,665	0	0	0.00%	0
24.01.18	6,340	0	3,171	0	0	0.00%	0
24.01.17	6,350	10	4,576	0	0	0.00%	0
24.01.16	6,370	20	15,382	0	0	0.00%	0
24.01.15	6,330	40	7,383	0	0	0.00%	0
24.01.12	6,320	10	2,235	0	0	0.00%	0
24.01.11	6,330	10	5,151	0	0	0.00%	0
24.01.10	6,310	20	2,096	0	0	0.00%	0
24.01.09	6,290	20	4,279	0	0	0.00%	0
24.01.08	6,310	20	5,926	0	0	0.00%	0
24.01.05	6,310	0	1,935	0	0	0.00%	0
24.01.04	6,310	0	3,390	0	0	0.00%	0
24.01.03	6,310	0	5,150	0	0	0.00%	0
24.01.02	6,360	50	4,605	0	0	0.00%	0
23.12.28	6,340	20	1,799	0	0	0.00%	0
23.12.27	6,430	90	7,795	0	0	0.00%	0
23.12.26	6,390	40	17,798	0	0	0.00%	0
23.12.22	6,380	10	5,838	0	0	0.00%	0
23.12.21	6,420	40	3,690	0	0	0.00%	0
23.12.20	6,390	30	3,265	0	0	0.00%	0
23.12.19	6,390	0	4,578	0	0	0.00%	0
23.12.18	6,380	10	3,954	0	0	0.00%	0
23.12.15	6,390	10	12,329	0	0	0.00%	0
23.12.14	6,380	10	3,938	0	0	0.00%	0
23.12.13	6,390	10	8,131	0	0	0.00%	0
23.12.12	6,370	20	7,642	0	0	0.00%	0
23.12.11	6,360	10	2,717	0	0	0.00%	0
23.12.08	6,330	30	8,921	0	0	0.00%	0
23.12.07	6,310	20	4,049	0	0	0.00%	0
23.12.06	6,300	10	2,775	0	0	0.00%	0
23.12.05	6,310	10	5,929	0	0	0.00%	0
23.12.04	6,280	30	2,035	0	0	0.00%	0
23.12.01	6,290	10	3,810	0	0	0.00%	0
23.11.30	6,290	0	6,030	0	0	0.00%	0
23.11.29	6,300	10	6,105	0	0	0.00%	0
23.11.28	6,270	30	4,592	0	0	0.00%	0
23.11.27	6,280	10	7,982	0	0	0.00%	0
23.11.24	6,330	50	8,374	0	0	0.00%	0
23.11.23	6,320	10	4,104	0	0	0.00%	0
23.11.22	6,300	20	3,892	0	0	0.00%	0
23.11.21	6,270	30	20,030	0	0	0.00%	0
23.11.20	6,330	60	11,454	0	0	0.00%	0
23.11.17	6,390	60	24,452	0	0	0.00%	0
23.11.16	6,380	40	7,968	0	0	0.00%	0
23.11.15	6,350	30	15,388	0	0	0.00%	0
23.11.14	6,280	70	19,335	0	0	0.00%	0
23.11.13	6,340	60	24,985	0	0	0.00%	0
23.11.10	6,510	170	139,396	0	0	0.00%	0
23.11.09	6,280	230	263,504	0	0	0.00%	0
23.11.08	6,390	110	206,517	0	0	0.00%	0
23.11.07	6,210	180	292,586	0	0	0.00%	0
23.11.06	6,200	10	2,751	0	0	0.00%	0
23.11.03	6,190	10	9,465	0	0	0.00%	0
23.11.02	6,170	20	1,352	0	0	0.00%	0
23.11.01	6,170	0	6,437	0	0	0.00%	0
23.10.31	6,250	80	3,237	0	0	0.00%	0
23.10.30	6,250	0	1,275	0	0	0.00%	0
23.10.27	6,230	20	1,846	0	0	0.00%	0
23.10.26	6,240	10	3,139	0	0	0.00%	0
23.10.25	6,210	30	1,492	0	0	0.00%	0
23.10.24	6,210	0	3,948	0	0	0.00%	0
23.10.23	6,220	10	3,120	0	0	0.00%	0
23.10.20	6,290	70	2,030	0	0	0.00%	0
23.10.19	6,280	10	2,141	0	0	0.00%	0
23.10.18	6,260	20	475	0	0	0.00%	0
23.10.17	6,240	20	795	0	0	0.00%	0
23.10.16	6,220	20	9,866	0	0	0.00%	0
23.10.13	6,200	20	2,251	0	0	0.00%	0
23.10.12	6,210	10	1,399	0	0	0.00%	0
23.10.11	6,190	20	2,446	0	0	0.00%	0
23.10.10	6,170	20	2,754	0	0	0.00%	0
23.10.06	6,180	10	13,987	0	0	0.00%	0
23.10.05	6,240	60	10,584	0	0	0.00%	0
23.10.04	6,280	40	5,490	0	0	0.00%	0
23.09.27	6,250	30	13,912	0	0	0.00%	0
23.09.26	6,290	40	10,855	0	0	0.00%	0
23.09.25	6,300	10	11,398	0	0	0.00%	0
23.09.22	6,280	20	4,812	0	0	0.00%	0
23.09.21	6,370	90	23,674	0	0	0.00%	0
23.09.20	6,370	0	3,105	0	0	0.00%	0
23.09.19	6,400	30	2,851	0	0	0.00%	0
23.09.18	6,450	50	1,988	0	0	0.00%	0
23.09.15	6,380	70	8,767	0	0	0.00%	0
23.09.14	6,390	10	3,476	0	0	0.00%	0
23.09.13	6,360	30	3,111	0	0	0.00%	0
23.09.12	6,350	10	9,913	0	0	0.00%	0
23.09.11	6,370	20	7,946	0	0	0.00%	0
23.09.08	6,400	30	61,087	0	0	0.00%	0
23.09.07	6,400	0	2,508	0	0	0.00%	0
23.09.06	6,370	30	6,296	0	0	0.00%	0
23.09.05	6,360	10	7,715	0	0	0.00%	0
23.09.04	6,420	60	8,601	0	0	0.00%	0
23.09.01	6,480	60	8,048	0	0	0.00%	0
23.08.31	6,480	0	5,086	0	0	0.00%	0
23.08.30	6,490	10	15,077	0	0	0.00%	0
23.08.29	6,500	10	3,807	0	0	0.00%	0
23.08.28	6,480	20	7,249	0	0	0.00%	0
23.08.25	6,510	30	3,451	0	0	0.00%	0
23.08.24	6,480	30	3,105	0	0	0.00%	0
23.08.23	6,460	20	3,191	0	0	0.00%	0
23.08.22	6,380	80	4,783	0	0	0.00%	0
23.08.21	6,350	30	9,263	0	0	0.00%	0
23.08.18	6,410	60	17,851	0	0	0.00%	0
23.08.17	6,480	70	16,218	0	0	0.00%	0
23.08.16	6,610	130	9,662	0	0	0.00%	0
23.08.14	6,580	30	6,273	0	0	0.00%	0
23.08.11	6,630	50	5,622	0	0	0.00%	0
23.08.10	6,650	20	15,749	0	0	0.00%	0
23.08.09	6,650	0	7,007	0	0	0.00%	0
23.08.08	6,720	70	7,795	0	0	0.00%	0
23.08.07	6,690	30	5,776	0	0	0.00%	0
23.08.04	6,620	70	2,581	0	0	0.00%	0
23.08.03	6,620	0	6,178	0	0	0.00%	0
23.08.02	6,670	50	2,628	0	0	0.00%	0
23.08.01	6,660	10	5,738	0	0	0.00%	0
23.07.31	6,580	80	4,758	0	0	0.00%	0
23.07.28	6,590	10	4,151	0	0	0.00%	0
23.07.27	6,450	140	8,063	0	0	0.00%	0
23.07.26	6,640	280	23,728	0	0	0.00%	0
23.07.25	6,730	90	7,949	0	0	0.00%	0
23.07.24	6,740	10	9,197	0	0	0.00%	0
23.07.21	6,840	100	7,527	0	0	0.00%	0
23.07.20	6,800	40	4,131	0	0	0.00%	0
23.07.19	6,830	30	11,863	0	0	0.00%	0
23.07.18	7,010	180	20,391	0	0	0.00%	0
23.07.17	6,760	250	49,798	0	0	0.00%	0
23.07.14	6,750	10	3,716	0	0	0.00%	0
23.07.13	6,780	30	2,282	0	0	0.00%	0
23.07.12	6,770	10	4,105	0	0	0.00%	0
23.07.11	6,760	10	1,932	0	0	0.00%	0
23.07.10	6,800	40	4,248	0	0	0.00%	0
23.07.07	6,820	20	12,006	0	0	0.00%	0
23.07.06	6,980	160	10,185	0	0	0.00%	0
23.07.05	6,970	10	12,328	0	0	0.00%	0
23.07.04	6,940	30	15,203	0	0	0.00%	0
23.07.03	6,790	150	8,777	0	0	0.00%	0
23.06.30	6,930	140	7,451	0	0	0.00%	0
23.06.29	6,970	40	33,593	0	0	0.00%	0
23.06.28	6,890	80	32,898	0	0	0.00%	0
23.06.27	6,780	110	15,839	0	0	0.00%	0
23.06.26	6,730	50	20,958	0	0	0.00%	0
23.06.23	6,660	70	5,281	0	0	0.00%	0
23.06.22	6,650	10	4,408	0	0	0.00%	0
23.06.21	6,650	0	4,457	0	0	0.00%	0
23.06.20	6,780	130	13,595	0	0	0.00%	0
23.06.19	6,860	80	7,319	0	0	0.00%	0
23.06.16	6,880	20	11,801	0	0	0.00%	0
23.06.15	6,770	110	13,442	0	0	0.00%	0
23.06.14	6,900	130	13,486	0	0	0.00%	0
23.06.13	6,710	190	26,699	0	0	0.00%	0
23.06.12	6,700	10	15,168	0	0	0.00%	0
23.06.09	6,720	20	2,559	0	0	0.00%	0
23.06.08	6,690	30	7,365	0	0	0.00%	0
23.06.07	6,680	10	3,900	0	0	0.00%	0
23.06.05	6,650	30	10,553	0	0	0.00%	0
23.06.02	6,700	50	12,801	0	0	0.00%	0
23.06.01	6,670	30	5,481	0	0	0.00%	0
23.05.31	6,620	50	25,583	0	0	0.00%	0
23.05.30	6,610	10	7,869	0	0	0.00%	0
23.05.26	6,680	70	10,037	0	0	0.00%	0
23.05.25	6,630	50	16,489	0	0	0.00%	0
23.05.24	6,650	20	8,311	0	0	0.00%	0
23.05.23	6,670	20	12,757	0	0	0.00%	0
23.05.22	6,700	30	12,644	0	0	0.00%	0
23.05.19	6,680	20	10,598	0	0	0.00%	0
23.05.18	6,620	60	34,792	0	0	0.00%	0
23.05.17	6,610	10	21,878	0	0	0.00%	0
23.05.16	6,470	140	52,276	0	0	0.00%	0
23.05.15	6,350	120	18,413	0	0	0.00%	0
23.05.12	6,400	50	3,513	0	0	0.00%	0
23.05.11	6,390	10	8,192	0	0	0.00%	0
23.05.10	6,390	0	3,026	0	0	0.00%	0
23.05.09	6,380	10	8,161	0	0	0.00%	0
23.05.08	6,360	20	6,170	0	0	0.00%	0
23.05.04	6,300	60	4,252	0	0	0.00%	0
23.05.03	6,290	10	6,265	0	0	0.00%	0
23.05.02	6,300	10	13,055	0	0	0.00%	0
23.04.28	6,300	0	3,282	0	0	0.00%	0
23.04.27	6,320	20	9,379	0	0	0.00%	0
23.04.26	6,320	0	12,473	0	0	0.00%	0
23.04.25	6,380	60	24,317	0	0	0.00%	0
23.04.24	6,510	130	14,928	0	0	0.00%	0
23.04.21	6,400	110	27,003	0	0	0.00%	0
23.04.20	6,410	40	16,265	0	0	0.00%	0
23.04.19	6,390	20	5,199	0	0	0.00%	0
23.04.18	6,410	20	20,454	0	0	0.00%	0
23.04.17	6,410	0	15,935	0	0	0.00%	0
23.04.14	6,380	30	5,545	0	0	0.00%	0
23.04.13	6,410	30	9,571	0	0	0.00%	0
23.04.12	6,390	20	12,951	0	0	0.00%	0
23.04.11	6,370	20	5,314	0	0	0.00%	0
23.04.10	6,410	40	10,001	0	0	0.00%	0
23.04.07	6,420	10	10,496	0	0	0.00%	0
23.04.06	6,430	10	9,001	0	0	0.00%	0
23.04.05	6,400	30	7,241	0	0	0.00%	0
23.04.04	6,430	30	11,095	0	0	0.00%	0
23.04.03	6,450	20	14,530	0	0	0.00%	0
23.03.31	6,400	50	12,101	0	0	0.00%	0
23.03.30	6,360	40	11,870	0	0	0.00%	0
23.03.29	6,410	50	11,592	0	0	0.00%	0
23.03.28	6,440	30	20,116	0	0	0.00%	0
23.03.27	6,450	10	4,054	0	0	0.00%	0
23.03.24	6,450	0	5,497	0	0	0.00%	0
23.03.23	6,450	0	6,442	0	0	0.00%	0
23.03.22	6,440	10	4,288	0	0	0.00%	0
23.03.21	6,380	60	4,508	0	0	0.00%	0
23.03.20	6,360	20	2,991	0	0	0.00%	0
23.03.17	6,330	30	4,417	0	0	0.00%	0
23.03.16	6,380	50	6,827	0	0	0.00%	0
23.03.15	6,310	70	4,973	0	0	0.00%	0
23.03.14	6,470	160	20,210	0	0	0.00%	0
23.03.13	6,510	40	12,738	0	0	0.00%	0
23.03.10	6,600	90	6,984	0	0	0.00%	0
23.03.09	6,780	180	15,035	0	0	0.00%	0
23.03.08	6,700	80	28,364	0	0	0.00%	0
23.03.07	6,620	80	17,056	0	0	0.00%	0
23.03.06	6,600	20	6,779	0	0	0.00%	0
23.03.03	6,610	10	5,477	0	0	0.00%	0
23.03.02	6,580	30	10,407	0	0	0.00%	0
23.02.28	6,480	100	8,231	0	0	0.00%	0
23.02.27	6,570	90	6,797	0	0	0.00%	0
23.02.24	6,580	10	11,213	0	0	0.00%	0
23.02.23	6,520	60	7,828	0	0	0.00%	0
23.02.22	6,590	70	11,451	0	0	0.00%	0
23.02.21	6,520	70	14,212	0	0	0.00%	0
23.02.20	6,480	40	6,576	0	0	0.00%	0
23.02.17	6,490	10	14,723	0	0	0.00%	0
23.02.16	6,420	70	8,978	0	0	0.00%	0
23.02.15	6,480	60	10,888	0	0	0.00%	0
23.02.14	6,470	10	5,848	0	0	0.00%	0
23.02.13	6,470	0	9,645	0	0	0.00%	0
23.02.10	6,520	50	9,080	0	0	0.00%	0
23.02.09	6,530	10	6,361	0	0	0.00%	0
23.02.08	6,500	30	15,476	0	0	0.00%	0
23.02.06	6,440	0	19,804	0	0	0.00%	0
23.02.03	6,520	80	24,954	0	0	0.00%	0
23.02.02	6,500	20	18,783	0	0	0.00%	0
23.02.01	6,450	50	11,665	0	0	0.00%	0
23.01.31	6,480	30	122,285	0	0	0.00%	0
23.01.30	6,520	40	9,193	0	0	0.00%	0
23.01.27	6,480	20	21,312	0	0	0.00%	0
23.01.25	6,380	50	7,787	0	0	0.00%	0
23.01.20	6,380	0	5,374	0	0	0.00%	0
23.01.19	6,380	40	2,449	0	0	0.00%	0
23.01.18	6,340	0	4,248	0	0	0.00%	0
23.01.17	6,340	40	5,367	0	0	0.00%	0
23.01.16	6,380	50	10,501	0	0	0.00%	0
23.01.13	6,430	20	4,543	0	0	0.00%	0
23.01.12	6,450	50	3,271	0	0	0.00%	0
23.01.11	6,400	20	3,925	0	0	0.00%	0
23.01.10	6,380	0	6,557	0	0	0.00%	0
23.01.09	6,380	120	3,401	0	0	0.00%	0
23.01.06	6,260	30	3,947	0	0	0.00%	0
23.01.05	6,230	20	3,625	0	0	0.00%	0
23.01.04	6,210	0	2,553	0	0	0.00%	0
23.01.03	6,210	70	6,633	0	0	0.00%	0
23.01.02	6,280	30	15,463	0	0	0.00%	0
22.12.29	6,310	180	11,412	0	0	0.00%	0
22.12.28	6,490	150	8,862	0	0	0.00%	0
22.12.27	6,640	50	12,474	0	0	0.00%	0
22.12.26	6,590	50	17,015	0	0	0.00%	0
22.12.23	6,540	40	9,468	0	0	0.00%	0
22.12.22	6,580	10	3,085	0	0	0.00%	0
22.12.21	6,590	10	3,279	0	0	0.00%	0
22.12.20	6,600	0	9,550	0	0	0.00%	0
22.12.19	6,600	20	3,483	0	0	0.00%	0
22.12.16	6,580	20	19,531	0	0	0.00%	0
22.12.15	6,600	0	6,274	0	0	0.00%	0
22.12.14	6,600	40	3,376	0	0	0.00%	0
22.12.13	6,560	20	22,103	0	0	0.00%	0
22.12.12	6,580	40	4,941	0	0	0.00%	0
22.12.09	6,540	10	18,562	0	0	0.00%	0
22.12.08	6,530	60	7,714	0	0	0.00%	0
22.12.07	6,470	30	5,646	0	0	0.00%	0
22.12.06	6,500	0	11,818	0	0	0.00%	0
22.12.05	6,500	20	15,864	0	0	0.00%	0
22.12.02	6,480	30	2,475	0	0	0.00%	0
22.12.01	6,510	20	12,951	0	0	0.00%	0
22.11.30	6,490	80	10,096	0	0	0.00%	0
22.11.29	6,410	30	4,848	0	0	0.00%	0
22.11.28	6,440	10	7,739	0	0	0.00%	0
22.11.25	6,450	10	4,165	0	0	0.00%	0
22.11.24	6,460	10	6,842	0	0	0.00%	0
22.11.23	6,450	10	3,211	0	0	0.00%	0
22.11.22	6,460	100	10,080	0	0	0.00%	0
22.11.21	6,360	10	4,409	0	0	0.00%	0
22.11.18	6,350	40	10,546	0	0	0.00%	0
22.11.17	6,390	60	8,011	0	0	0.00%	0
22.11.16	6,450	40	9,518	0	0	0.00%	0
22.11.15	6,410	40	9,917	0	0	0.00%	0
22.11.14	6,450	0	20,311	0	0	0.00%	0
22.11.11	6,450	50	17,468	0	0	0.00%	0
22.11.10	6,400	0	2,733	0	0	0.00%	0
22.11.09	6,400	30	14,880	0	0	0.00%	0
22.11.08	6,370	30	3,877	0	0	0.00%	0
22.11.07	6,340	60	5,324	0	0	0.00%	0
22.11.04	6,280	40	10,101	0	0	0.00%	0
22.11.03	6,320	60	6,671	0	0	0.00%	0
22.11.02	6,380	0	6,409	0	0	0.00%	0
22.11.01	6,380	20	6,343	0	0	0.00%	0
22.10.31	6,360	120	36,369	0	0	0.00%	0
22.10.28	6,240	10	4,686	0	0	0.00%	0
22.10.27	6,230	30	4,356	0	0	0.00%	0
22.10.26	6,200	60	7,306	0	0	0.00%	0
22.10.25	6,140	50	4,799	0	0	0.00%	0
22.10.24	6,190	90	5,575	0	0	0.00%	0
22.10.21	6,100	90	10,285	0	0	0.00%	0
22.10.20	6,190	80	10,571	0	0	0.00%	0
22.10.19	6,270	10	6,262	0	0	0.00%	0
22.10.18	6,280	50	9,911	0	0	0.00%	0
22.10.17	6,230	10	8,476	0	0	0.00%	0
22.10.14	6,220	150	6,091	0	0	0.00%	0
22.10.13	6,070	130	26,332	0	0	0.00%	0
22.10.12	6,200	20	15,287	0	0	0.00%	0
22.10.11	6,180	200	17,696	0	0	0.00%	0
22.10.07	6,380	20	4,606	0	0	0.00%	0
22.10.06	6,360	40	9,256	0	0	0.00%	0
22.10.05	6,320	10	6,426	0	0	0.00%	0
22.10.04	6,330	30	16,610	0	0	0.00%	0
22.09.30	6,300	20	11,616	0	0	0.00%	0
22.09.29	6,320	0	13,178	0	0	0.00%	0
22.09.28	6,320	70	65,986	0	0	0.00%	0
22.09.27	6,390	80	34,826	0	0	0.00%	0
22.09.26	6,470	290	52,655	0	0	0.00%	0
22.09.23	6,760	90	16,235	0	0	0.00%	0
22.09.22	6,850	50	15,973	0	0	0.00%	0
22.09.21	6,800	20	7,604	0	0	0.00%	0
22.09.20	6,820	70	30,821	0	0	0.00%	0
22.09.19	6,750	70	11,961	0	0	0.00%	0
22.09.16	6,820	10	21,847	0	0	0.00%	0
22.09.15	6,830	10	17,010	0	0	0.00%	0
22.09.14	6,820	90	12,695	0	0	0.00%	0
22.09.13	6,910	40	14,293	0	0	0.00%	0
22.09.08	6,870	80	12,608	0	0	0.00%	0
22.09.07	6,790	120	24,489	0	0	0.00%	0
22.09.06	6,910	10	9,416	0	0	0.00%	0