매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,450	30	738	-2	1,200	0.27%	443,880
25.07.02	14,480	40	384	-83	1,202	0.27%	443,878
25.07.01	14,440	0	669	-3	1,285	0.29%	443,795
25.06.30	14,440	630	1,227	0	1,288	0.29%	443,792
25.06.27	15,070	30	398	-3	1,288	0.29%	443,792
25.06.26	15,100	40	2,152	21	1,291	0.29%	443,789
25.06.25	15,060	310	2,174	-60	1,270	0.29%	443,810
25.06.24	15,370	180	4,465	0	1,330	0.30%	443,750
25.06.23	15,550	410	6,044	38	1,330	0.30%	443,750
25.06.20	15,140	560	1,804	0	1,292	0.29%	443,788
25.06.19	14,580	690	4,686	-2	1,292	0.29%	443,788
25.06.18	15,270	20	5,609	-1	1,294	0.29%	443,786
25.06.17	15,250	480	3,750	0	1,295	0.29%	443,785
25.06.16	14,770	770	2,689	0	1,295	0.29%	443,785
25.06.13	14,000	190	1,758	0	1,295	0.29%	443,785
25.06.12	14,190	310	3,755	-1	1,295	0.29%	443,785
25.06.11	14,500	150	3,672	-1	1,296	0.29%	443,784
25.06.10	14,350	460	6,114	-18	1,297	0.29%	443,783
25.06.09	14,810	1,210	15,240	-1	1,315	0.30%	443,765
25.06.05	13,600	210	3,675	0	1,316	0.30%	443,764
25.06.04	13,390	310	820	0	1,316	0.30%	443,764