매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	11,480	100	16	0	1,168	0.26%	443,912
24.11.07	11,500	20	773	0	1,168	0.26%	443,912
24.11.06	11,850	350	1,257	0	1,168	0.26%	443,912
24.11.05	11,860	10	9	0	1,168	0.26%	443,912
24.11.04	11,750	110	7	0	1,168	0.26%	443,912
24.11.01	11,740	10	150	0	1,168	0.26%	443,912
24.10.31	12,150	410	1,237	0	1,168	0.26%	443,912
24.10.30	11,890	260	177	0	1,168	0.26%	443,912
24.10.29	11,900	10	120	0	1,168	0.26%	443,912
24.10.28	11,900	0	147	1,168	1,168	0.26%	443,912
24.10.25	11,890	10	56	0	0	0.00%	0
24.10.24	12,110	220	558	0	0	0.00%	0
24.10.23	12,110	0	115	0	0	0.00%	0
24.10.22	12,110	0	1	0	0	0.00%	0
24.10.21	12,000	110	52	0	0	0.00%	0
24.10.18	12,000	0	328	0	0	0.00%	0
24.10.17	12,000	0	1	0	0	0.00%	0
24.10.16	12,000	0	170	0	0	0.00%	0
24.10.15	12,220	220	216	0	0	0.00%	0
24.10.14	12,110	110	197	0	0	0.00%	0
24.10.11	12,130	20	704	0	0	0.00%	0
24.10.10	12,100	30	381	0	0	0.00%	0
24.10.08	12,110	10	229	0	0	0.00%	0
24.10.07	12,040	70	260	0	0	0.00%	0
24.10.04	12,120	80	746	0	0	0.00%	0
24.10.02	12,180	60	373	0	0	0.00%	0
24.09.30	12,130	50	141	0	0	0.00%	0
24.09.27	12,150	20	284	0	0	0.00%	0
24.09.26	12,080	70	319	0	0	0.00%	0
24.09.25	12,080	0	296	0	0	0.00%	0
24.09.24	12,100	20	593	0	0	0.00%	0
24.09.23	12,290	190	298	0	0	0.00%	0
24.09.20	12,100	190	410	0	0	0.00%	0
24.09.19	12,280	180	54	0	0	0.00%	0
24.09.13	12,220	60	2	0	0	0.00%	0
24.09.12	12,440	220	327	0	0	0.00%	0
24.09.11	12,200	240	12	0	0	0.00%	0
24.09.10	12,180	20	68	0	0	0.00%	0
24.09.09	12,190	10	52	0	0	0.00%	0
24.09.06	12,300	110	221	0	0	0.00%	0
24.09.05	12,540	240	136	0	0	0.00%	0
24.09.04	12,560	20	294	0	0	0.00%	0
24.09.03	12,610	50	115	0	0	0.00%	0
24.09.02	12,650	40	21	0	0	0.00%	0
24.08.30	12,700	50	251	0	0	0.00%	0
24.08.29	12,700	0	65	0	0	0.00%	0
24.08.28	12,680	20	119	0	0	0.00%	0
24.08.27	12,680	0	244	0	0	0.00%	0
24.08.26	12,680	0	178	0	0	0.00%	0
24.08.23	12,780	100	62	0	0	0.00%	0
24.08.22	12,880	100	477	0	0	0.00%	0
24.08.21	12,910	30	214	0	0	0.00%	0
24.08.20	13,200	290	320	0	0	0.00%	0
24.08.19	13,130	70	185	0	0	0.00%	0
24.08.16	13,040	90	484	0	0	0.00%	0
24.08.14	13,040	0	593	0	0	0.00%	0
24.08.13	13,290	250	1,980	0	0	0.00%	0
24.08.12	12,990	300	2,544	0	0	0.00%	0
24.08.09	12,920	70	684	0	0	0.00%	0
24.08.08	12,460	460	2,489	0	0	0.00%	0
24.08.07	11,950	510	623	0	0	0.00%	0
24.08.06	11,720	230	964	0	0	0.00%	0
24.08.05	12,310	590	771	0	0	0.00%	0
24.08.02	12,780	470	357	0	0	0.00%	0
24.08.01	12,460	320	382	0	0	0.00%	0
24.07.31	12,420	40	304	0	0	0.00%	0
24.07.30	12,110	310	113	0	0	0.00%	0
24.07.29	12,050	60	323	0	0	0.00%	0
24.07.26	11,960	90	703	0	0	0.00%	0
24.07.25	12,160	200	1,078	0	0	0.00%	0
24.07.24	12,100	60	465	0	0	0.00%	0
24.07.23	12,270	170	2,934	0	0	0.00%	0
24.07.22	12,270	0	273	0	0	0.00%	0
24.07.19	12,210	60	242	0	0	0.00%	0
24.07.18	12,550	340	1,572	0	0	0.00%	0
24.07.17	12,450	100	2,719	0	0	0.00%	0
24.07.16	12,490	40	369	0	0	0.00%	0
24.07.15	12,430	60	442	0	0	0.00%	0
24.07.12	12,390	40	344	0	0	0.00%	0
24.07.11	12,520	130	1,494	0	0	0.00%	0
24.07.10	12,450	70	1,008	0	0	0.00%	0
24.07.09	12,080	370	244	0	0	0.00%	0
24.07.08	12,170	90	1,751	0	0	0.00%	0
24.07.05	11,890	280	3,235	0	0	0.00%	0
24.07.04	11,850	40	1,510	0	0	0.00%	0
24.07.03	12,570	720	3,095	0	0	0.00%	0
24.07.02	13,670	1,100	7,592	0	0	0.00%	0
24.07.01	13,670	0	0	0	0	0.00%	0
24.06.28	13,560	110	346	0	0	0.00%	0
24.06.27	13,970	410	680	0	0	0.00%	0
24.06.26	13,880	90	304	0	0	0.00%	0
24.06.25	13,620	260	810	0	0	0.00%	0
24.06.24	13,000	620	1,583	0	0	0.00%	0
24.06.21	13,420	420	4,391	0	0	0.00%	0
24.06.20	13,470	50	2,196	0	0	0.00%	0
24.06.19	13,720	250	959	0	0	0.00%	0
24.06.18	13,790	70	348	0	0	0.00%	0
24.06.17	13,800	10	848	0	0	0.00%	0
24.06.14	13,940	140	410	0	0	0.00%	0
24.06.13	14,010	70	695	0	0	0.00%	0
24.06.12	14,000	10	263	0	0	0.00%	0
24.06.11	14,230	230	899	0	0	0.00%	0
24.06.10	14,230	0	660	0	0	0.00%	0
24.06.07	14,360	130	1,620	0	0	0.00%	0
24.06.05	14,390	30	263	0	0	0.00%	0
24.06.04	14,630	240	379	0	0	0.00%	0
24.06.03	14,600	30	121	0	0	0.00%	0
24.05.31	14,880	280	552	0	0	0.00%	0
24.05.30	15,050	170	166	0	0	0.00%	0
24.05.29	14,960	90	737	0	0	0.00%	0
24.05.28	15,130	170	269	0	0	0.00%	0
24.05.27	15,180	50	45	0	0	0.00%	0
24.05.24	15,150	30	102	0	0	0.00%	0
24.05.23	15,150	0	82	0	0	0.00%	0
24.05.22	15,440	290	60	0	0	0.00%	0
24.05.21	15,480	40	17	0	0	0.00%	0
24.05.20	15,050	430	111	0	0	0.00%	0
24.05.17	15,180	130	1,038	0	0	0.00%	0
24.05.16	15,250	70	109	0	0	0.00%	0
24.05.14	15,590	340	327	0	0	0.00%	0
24.05.13	15,490	100	75	0	0	0.00%	0
24.05.10	15,500	10	186	0	0	0.00%	0
24.05.09	15,400	100	3	0	0	0.00%	0
24.05.08	15,390	10	458	0	0	0.00%	0
24.05.07	15,150	240	181	0	0	0.00%	0
24.05.03	15,260	110	115	0	0	0.00%	0
24.05.02	15,260	0	174	0	0	0.00%	0
24.04.30	15,350	90	673	0	0	0.00%	0
24.04.29	15,300	50	345	0	0	0.00%	0
24.04.26	15,360	60	56	0	0	0.00%	0
24.04.25	15,590	230	133	0	0	0.00%	0
24.04.24	15,590	0	4	0	0	0.00%	0
24.04.23	15,600	10	50	0	0	0.00%	0
24.04.22	15,390	210	180	0	0	0.00%	0
24.04.19	15,390	0	23	0	0	0.00%	0
24.04.18	15,250	140	175	0	0	0.00%	0
24.04.17	15,130	120	9	0	0	0.00%	0
24.04.16	15,010	120	94	0	0	0.00%	0
24.04.15	15,010	0	269	0	0	0.00%	0
24.04.12	15,000	10	83	0	0	0.00%	0
24.04.11	15,110	110	170	0	0	0.00%	0
24.04.09	15,100	10	203	0	0	0.00%	0
24.04.08	15,280	180	382	0	0	0.00%	0
24.04.05	15,490	210	264	0	0	0.00%	0
24.04.04	15,490	0	40	0	0	0.00%	0
24.04.03	15,840	350	466	0	0	0.00%	0
24.04.02	16,200	360	536	0	0	0.00%	0
24.04.01	16,200	0	512	0	0	0.00%	0
24.03.29	16,200	0	206	0	0	0.00%	0
24.03.28	16,300	100	2,224	0	0	0.00%	0
24.03.27	16,260	40	242	0	0	0.00%	0
24.03.26	16,220	40	1,727	0	0	0.00%	0
24.03.25	15,000	1,220	1,121	0	0	0.00%	0
24.03.22	14,910	90	705	0	0	0.00%	0
24.03.21	14,850	60	380	0	0	0.00%	0
24.03.20	14,810	40	733	0	0	0.00%	0
24.03.19	14,980	170	377	0	0	0.00%	0
24.03.18	14,910	70	470	0	0	0.00%	0
24.03.15	14,800	110	135	0	0	0.00%	0
24.03.14	14,900	100	643	0	0	0.00%	0
24.03.13	14,790	110	593	0	0	0.00%	0
24.03.12	14,690	100	736	0	0	0.00%	0
24.03.11	14,900	210	623	0	0	0.00%	0
24.03.08	15,170	270	689	0	0	0.00%	0
24.03.07	14,940	230	264	0	0	0.00%	0
24.03.06	14,960	20	271	0	0	0.00%	0
24.03.05	14,900	60	290	0	0	0.00%	0
24.03.04	14,900	0	90	0	0	0.00%	0
24.02.29	15,010	110	38	0	0	0.00%	0
24.02.28	14,870	140	161	0	0	0.00%	0
24.02.27	15,100	230	468	0	0	0.00%	0
24.02.26	15,160	60	331	0	0	0.00%	0
24.02.23	15,380	220	831	0	0	0.00%	0
24.02.22	15,460	80	636	0	0	0.00%	0
24.02.21	15,470	10	153	0	0	0.00%	0
24.02.20	15,400	70	95	0	0	0.00%	0
24.02.19	15,340	60	221	0	0	0.00%	0
24.02.16	15,310	30	350	0	0	0.00%	0
24.02.15	15,460	150	1,031	0	0	0.00%	0
24.02.14	15,620	160	192	0	0	0.00%	0
24.02.13	15,400	220	285	0	0	0.00%	0
24.02.08	15,550	150	266	0	0	0.00%	0
24.02.07	15,410	140	151	0	0	0.00%	0
24.02.06	15,430	20	174	0	0	0.00%	0
24.02.05	15,230	200	630	0	0	0.00%	0
24.02.02	15,070	160	1,065	0	0	0.00%	0
24.02.01	15,180	110	1,128	0	0	0.00%	0
24.01.31	15,220	40	77	0	0	0.00%	0
24.01.30	15,410	190	139	0	0	0.00%	0
24.01.29	15,440	30	24	0	0	0.00%	0
24.01.26	15,600	160	54	0	0	0.00%	0
24.01.25	15,640	40	19	0	0	0.00%	0
24.01.24	15,700	60	184	0	0	0.00%	0
24.01.23	15,740	40	101	0	0	0.00%	0
24.01.22	15,670	70	396	0	0	0.00%	0
24.01.19	15,600	70	335	0	0	0.00%	0
24.01.18	15,550	50	19	0	0	0.00%	0
24.01.17	15,710	160	119	0	0	0.00%	0
24.01.16	15,650	60	115	0	0	0.00%	0
24.01.15	15,640	10	65	0	0	0.00%	0
24.01.12	15,510	130	187	0	0	0.00%	0
24.01.11	15,460	50	113	0	0	0.00%	0
24.01.10	16,050	590	1,087	0	0	0.00%	0
24.01.09	16,290	240	292	0	0	0.00%	0
24.01.08	16,650	360	94	0	0	0.00%	0
24.01.05	16,650	0	255	0	0	0.00%	0
24.01.04	16,700	50	467	0	0	0.00%	0
24.01.03	16,610	90	193	0	0	0.00%	0
24.01.02	16,540	70	328	0	0	0.00%	0
23.12.28	16,040	500	597	0	0	0.00%	0
23.12.27	16,160	120	297	0	0	0.00%	0
23.12.26	16,280	120	799	0	0	0.00%	0
23.12.22	16,480	200	380	0	0	0.00%	0
23.12.21	16,530	50	427	0	0	0.00%	0
23.12.20	16,500	30	470	0	0	0.00%	0
23.12.19	16,240	260	731	0	0	0.00%	0
23.12.18	16,350	110	1,018	0	0	0.00%	0
23.12.15	16,670	320	1,318	0	0	0.00%	0
23.12.14	17,060	390	1,266	0	0	0.00%	0
23.12.13	17,000	60	1,011	0	0	0.00%	0
23.12.12	17,380	380	554	0	0	0.00%	0
23.12.11	17,590	210	518	0	0	0.00%	0
23.12.08	17,730	140	1,911	0	0	0.00%	0
23.12.07	18,290	560	3,684	0	0	0.00%	0
23.12.06	19,400	1,110	6,453	0	0	0.00%	0
23.12.05	17,290	2,110	5,508	0	0	0.00%	0
23.12.04	17,370	80	3,995	0	0	0.00%	0
23.12.01	16,880	490	2,210	0	0	0.00%	0
23.11.30	15,550	1,330	1,243	0	0	0.00%	0
23.11.29	15,800	250	644	0	0	0.00%	0
23.11.28	16,300	500	429	0	0	0.00%	0
23.11.27	16,840	540	786	0	0	0.00%	0
23.11.24	16,520	320	1,404	0	0	0.00%	0
23.11.23	16,500	20	465	0	0	0.00%	0
23.11.22	15,250	1,250	4,358	0	0	0.00%	0
23.11.21	15,000	250	369	0	0	0.00%	0
23.11.20	14,750	250	609	0	0	0.00%	0
23.11.17	14,840	90	203	0	0	0.00%	0
23.11.16	14,730	20	208	0	0	0.00%	0
23.11.15	14,740	10	537	0	0	0.00%	0
23.11.14	14,990	250	17	0	0	0.00%	0
23.11.13	14,990	0	70	0	0	0.00%	0
23.11.10	15,000	10	106	0	0	0.00%	0
23.11.09	15,000	0	176	0	0	0.00%	0
23.11.08	15,260	260	200	0	0	0.00%	0
23.11.07	14,930	330	843	0	0	0.00%	0
23.11.06	14,800	130	865	0	0	0.00%	0
23.11.03	14,650	150	227	0	0	0.00%	0
23.11.02	14,510	140	110	0	0	0.00%	0
23.11.01	14,450	60	937	0	0	0.00%	0
23.10.31	14,560	110	785	0	0	0.00%	0
23.10.30	14,600	40	101	0	0	0.00%	0
23.10.27	14,980	380	555	0	0	0.00%	0
23.10.26	14,880	100	144	0	0	0.00%	0
23.10.25	14,550	330	342	0	0	0.00%	0
23.10.24	14,590	40	633	0	0	0.00%	0
23.10.23	14,700	110	627	0	0	0.00%	0
23.10.20	15,290	590	690	0	0	0.00%	0
23.10.19	15,540	250	742	0	0	0.00%	0
23.10.18	15,890	350	233	0	0	0.00%	0
23.10.17	15,610	280	144	0	0	0.00%	0
23.10.16	16,170	560	186	0	0	0.00%	0
23.10.13	15,950	220	42	0	0	0.00%	0
23.10.12	15,950	0	194	0	0	0.00%	0
23.10.11	15,630	320	154	0	0	0.00%	0
23.10.10	15,890	260	89	0	0	0.00%	0
23.10.06	15,730	160	111	0	0	0.00%	0
23.10.05	15,750	20	35	0	0	0.00%	0
23.10.04	16,000	250	458	0	0	0.00%	0
23.09.27	15,970	30	686	0	0	0.00%	0
23.09.26	16,060	90	24	0	0	0.00%	0
23.09.25	16,340	280	769	0	0	0.00%	0
23.09.22	15,990	350	574	0	0	0.00%	0
23.09.21	16,310	320	486	0	0	0.00%	0
23.09.20	16,400	90	387	0	0	0.00%	0
23.09.19	16,570	170	1,389	0	0	0.00%	0
23.09.18	16,560	10	296	0	0	0.00%	0
23.09.15	16,310	250	921	0	0	0.00%	0
23.09.14	15,380	930	3,299	0	0	0.00%	0
23.09.13	15,480	100	867	0	0	0.00%	0
23.09.12	15,380	100	1,857	0	0	0.00%	0
23.09.11	15,550	170	473	0	0	0.00%	0
23.09.08	15,470	80	128	0	0	0.00%	0
23.09.07	15,540	70	7	0	0	0.00%	0
23.09.06	15,360	180	557	0	0	0.00%	0
23.09.05	15,290	70	321	0	0	0.00%	0
23.09.04	15,120	170	558	0	0	0.00%	0
23.09.01	15,180	60	903	0	0	0.00%	0
23.08.31	15,250	70	332	0	0	0.00%	0
23.08.30	15,300	50	635	0	0	0.00%	0
23.08.29	15,270	30	118	0	0	0.00%	0
23.08.28	14,750	520	1,585	0	0	0.00%	0
23.08.25	14,750	0	261	0	0	0.00%	0
23.08.24	14,690	60	45	0	0	0.00%	0
23.08.23	14,800	110	170	0	0	0.00%	0
23.08.22	15,100	300	321	0	0	0.00%	0
23.08.21	14,800	300	358	0	0	0.00%	0
23.08.18	15,010	210	436	0	0	0.00%	0
23.08.17	15,130	120	284	0	0	0.00%	0
23.08.16	15,390	260	365	0	0	0.00%	0
23.08.14	15,400	10	802	0	0	0.00%	0
23.08.11	15,290	110	331	0	0	0.00%	0
23.08.10	15,210	80	2,701	0	0	0.00%	0
23.08.09	15,150	60	635	0	0	0.00%	0
23.08.08	15,080	70	76	0	0	0.00%	0
23.08.07	15,350	270	1,017	0	0	0.00%	0
23.08.04	15,530	180	1,067	0	0	0.00%	0
23.08.03	15,400	130	817	0	0	0.00%	0
23.08.02	15,670	270	724	0	0	0.00%	0
23.08.01	14,960	710	3,996	0	0	0.00%	0
23.07.31	14,800	160	513	0	0	0.00%	0
23.07.28	14,890	90	286	0	0	0.00%	0
23.07.27	14,500	390	359	0	0	0.00%	0
23.07.26	15,080	580	631	0	0	0.00%	0
23.07.25	15,250	170	1,154	0	0	0.00%	0
23.07.24	15,750	500	944	0	0	0.00%	0
23.07.21	15,770	20	773	0	0	0.00%	0
23.07.20	15,700	70	182	0	0	0.00%	0
23.07.19	15,790	90	470	0	0	0.00%	0
23.07.18	15,390	400	305	0	0	0.00%	0
23.07.17	15,550	160	2,631	0	0	0.00%	0
23.07.14	15,700	150	1,284	0	0	0.00%	0
23.07.13	16,600	900	4,742	0	0	0.00%	0
23.07.12	16,720	120	332	0	0	0.00%	0
23.07.11	16,770	50	257	0	0	0.00%	0
23.07.10	17,300	530	3,121	0	0	0.00%	0
23.07.07	17,400	100	441	0	0	0.00%	0
23.07.06	17,870	470	435	0	0	0.00%	0
23.07.05	17,860	10	683	0	0	0.00%	0
23.07.04	17,870	10	574	0	0	0.00%	0
23.07.03	17,770	100	264	0	0	0.00%	0
23.06.30	17,800	30	470	0	0	0.00%	0
23.06.29	18,100	300	660	0	0	0.00%	0
23.06.28	18,050	50	60	0	0	0.00%	0
23.06.27	18,380	330	1,913	0	0	0.00%	0
23.06.26	18,380	0	394	0	0	0.00%	0
23.06.23	18,450	70	58	0	0	0.00%	0
23.06.22	18,580	130	1,488	0	0	0.00%	0
23.06.21	18,660	80	415	0	0	0.00%	0
23.06.20	18,640	20	174	0	0	0.00%	0
23.06.19	18,650	10	26	0	0	0.00%	0
23.06.16	18,560	90	482	0	0	0.00%	0
23.06.15	18,620	60	882	0	0	0.00%	0
23.06.14	18,700	80	1,070	0	0	0.00%	0
23.06.13	18,580	120	210	0	0	0.00%	0
23.06.12	18,680	100	311	0	0	0.00%	0
23.06.09	18,680	0	237	0	0	0.00%	0
23.06.08	19,030	350	309	0	0	0.00%	0
23.06.07	19,070	40	126	0	0	0.00%	0
23.06.05	18,890	180	217	0	0	0.00%	0
23.06.02	19,030	140	445	0	0	0.00%	0
23.06.01	19,070	40	135	0	0	0.00%	0
23.05.31	19,050	20	526	0	0	0.00%	0
23.05.30	19,130	80	176	0	0	0.00%	0
23.05.26	18,850	280	510	0	0	0.00%	0
23.05.25	18,840	10	422	0	0	0.00%	0
23.05.24	18,980	140	271	0	0	0.00%	0
23.05.23	18,990	10	99	0	0	0.00%	0
23.05.22	18,800	190	343	0	0	0.00%	0
23.05.19	18,890	90	345	0	0	0.00%	0
23.05.18	18,990	100	97	0	0	0.00%	0
23.05.17	18,950	40	292	0	0	0.00%	0
23.05.16	18,970	20	361	0	0	0.00%	0
23.05.15	18,650	320	126	0	0	0.00%	0
23.05.12	18,800	150	99	0	0	0.00%	0
23.05.11	18,860	60	1,564	0	0	0.00%	0
23.05.10	18,710	150	17	0	0	0.00%	0
23.05.09	18,700	10	276	0	0	0.00%	0
23.05.08	18,910	210	355	0	0	0.00%	0
23.05.04	18,770	140	389	0	0	0.00%	0
23.05.03	18,790	20	160	0	0	0.00%	0
23.05.02	18,900	110	675	0	0	0.00%	0
23.04.28	18,870	30	365	0	0	0.00%	0
23.04.27	18,860	10	381	0	0	0.00%	0
23.04.26	18,900	40	331	0	0	0.00%	0
23.04.25	19,150	250	309	0	0	0.00%	0
23.04.24	19,320	170	235	0	0	0.00%	0
23.04.21	19,350	30	238	0	0	0.00%	0
23.04.20	19,190	280	196	0	0	0.00%	0
23.04.19	18,900	290	2,533	0	0	0.00%	0
23.04.18	19,000	100	713	0	0	0.00%	0
23.04.17	19,300	300	2,702	0	0	0.00%	0
23.04.14	19,050	230	1,412	0	0	0.00%	0
23.04.13	19,030	20	255	0	0	0.00%	0
23.04.12	18,750	280	533	0	0	0.00%	0
23.04.11	18,760	10	163	0	0	0.00%	0
23.04.10	18,800	40	563	0	0	0.00%	0
23.04.07	18,930	130	809	0	0	0.00%	0
23.04.06	19,090	160	724	0	0	0.00%	0
23.04.05	18,910	180	293	0	0	0.00%	0
23.04.04	18,550	360	490	0	0	0.00%	0
23.04.03	18,540	10	1,113	0	0	0.00%	0
23.03.31	18,800	260	3,596	0	0	0.00%	0
23.03.30	18,990	190	1,799	0	0	0.00%	0
23.03.29	19,140	150	807	0	0	0.00%	0
23.03.28	19,000	140	127	0	0	0.00%	0
23.03.27	19,840	840	3,636	0	0	0.00%	0
23.03.24	19,870	30	126	0	0	0.00%	0
23.03.23	19,970	100	268	0	0	0.00%	0
23.03.22	19,980	10	118	0	0	0.00%	0
23.03.21	20,500	520	608	0	0	0.00%	0
23.03.20	20,650	150	181	0	0	0.00%	0
23.03.17	20,000	650	253	0	0	0.00%	0
23.03.16	20,100	100	69	0	0	0.00%	0
23.03.15	20,050	50	205	0	0	0.00%	0
23.03.14	20,850	800	1,380	0	0	0.00%	0
23.03.13	20,950	100	19	0	0	0.00%	0
23.03.10	20,200	750	1,334	0	0	0.00%	0
23.03.09	20,500	300	303	0	0	0.00%	0
23.03.08	20,900	400	673	0	0	0.00%	0
23.03.07	21,650	750	615	0	0	0.00%	0
23.03.06	21,600	50	234	0	0	0.00%	0
23.03.03	21,300	300	214	0	0	0.00%	0
23.03.02	21,000	550	197	0	0	0.00%	0
23.02.28	21,200	200	339	0	0	0.00%	0
23.02.27	21,200	0	99	0	0	0.00%	0
23.02.24	21,700	500	360	0	0	0.00%	0
23.02.23	21,750	50	279	0	0	0.00%	0
23.02.22	21,800	50	92	0	0	0.00%	0
23.02.21	21,750	50	87	0	0	0.00%	0
23.02.20	21,150	600	629	0	0	0.00%	0
23.02.17	21,550	400	799	0	0	0.00%	0
23.02.16	21,000	550	461	0	0	0.00%	0
23.02.15	21,900	900	237	0	0	0.00%	0
23.02.14	21,350	550	148	0	0	0.00%	0
23.02.13	21,300	50	191	0	0	0.00%	0
23.02.10	21,300	0	357	0	0	0.00%	0
23.02.09	21,550	250	394	0	0	0.00%	0
23.02.08	21,250	300	667	0	0	0.00%	0
23.02.06	21,250	100	338	0	0	0.00%	0
23.02.03	21,300	50	1,072	0	0	0.00%	0
23.02.02	21,150	150	772	0	0	0.00%	0
23.02.01	20,800	350	239	0	0	0.00%	0
23.01.31	20,800	0	83	0	0	0.00%	0
23.01.30	20,850	50	391	0	0	0.00%	0
23.01.27	20,550	50	747	0	0	0.00%	0
23.01.25	20,700	0	298	0	0	0.00%	0
23.01.20	20,700	50	177	0	0	0.00%	0
23.01.19	20,650	150	592	0	0	0.00%	0
23.01.18	20,500	300	784	0	0	0.00%	0
23.01.17	20,800	100	77	0	0	0.00%	0
23.01.16	20,900	50	439	0	0	0.00%	0
23.01.13	20,950	50	195	0	0	0.00%	0
23.01.12	21,000	50	83	0	0	0.00%	0
23.01.11	20,950	0	234	0	0	0.00%	0
23.01.10	20,950	350	812	0	0	0.00%	0
23.01.09	21,300	350	312	0	0	0.00%	0
23.01.06	20,950	150	67	0	0	0.00%	0
23.01.05	20,800	0	518	0	0	0.00%	0
23.01.04	20,800	450	1,229	0	0	0.00%	0
23.01.03	20,350	200	698	0	0	0.00%	0
23.01.02	20,550	550	213	0	0	0.00%	0
22.12.29	21,100	300	3,719	0	0	0.00%	0
22.12.28	21,400	350	321	0	0	0.00%	0
22.12.27	21,750	350	508	0	0	0.00%	0
22.12.26	22,100	550	801	0	0	0.00%	0
22.12.23	21,550	300	1,711	0	0	0.00%	0
22.12.22	21,250	500	248	0	0	0.00%	0
22.12.21	21,750	700	2,441	0	0	0.00%	0
22.12.20	21,050	650	420	0	0	0.00%	0
22.12.19	21,700	800	1,464	0	0	0.00%	0
22.12.16	22,500	700	844	0	0	0.00%	0
22.12.15	23,200	300	731	0	0	0.00%	0
22.12.14	22,900	400	2,727	0	0	0.00%	0
22.12.13	23,300	450	9,297	0	0	0.00%	0
22.12.12	22,850	250	2,713	0	0	0.00%	0
22.12.09	22,600	400	1,565	0	0	0.00%	0
22.12.08	23,000	1,400	2,520	0	0	0.00%	0
22.12.07	21,600	100	75	0	0	0.00%	0
22.12.06	21,700	450	441	0	0	0.00%	0
22.12.05	22,150	450	472	0	0	0.00%	0
22.12.02	22,600	100	882	0	0	0.00%	0
22.12.01	22,700	1,900	4,243	0	0	0.00%	0
22.11.30	20,800	250	690	0	0	0.00%	0
22.11.29	21,050	250	87	0	0	0.00%	0
22.11.28	20,800	600	422	0	0	0.00%	0
22.11.25	21,400	300	121	0	0	0.00%	0
22.11.24	21,100	0	222	0	0	0.00%	0
22.11.23	21,100	250	87	0	0	0.00%	0
22.11.22	21,350	100	246	0	0	0.00%	0
22.11.21	21,450	800	529	0	0	0.00%	0
22.11.18	22,250	100	1,310	0	0	0.00%	0
22.11.17	22,350	800	892	0	0	0.00%	0
22.11.16	23,150	50	569	0	0	0.00%	0
22.11.15	23,200	700	3,171	0	0	0.00%	0
22.11.14	22,500	450	442	0	0	0.00%	0
22.11.11	22,050	750	1,295	0	0	0.00%	0
22.11.10	21,300	0	719	0	0	0.00%	0
22.11.09	21,300	100	697	0	0	0.00%	0
22.11.08	21,400	650	892	0	0	0.00%	0
22.11.07	20,750	0	576	0	0	0.00%	0
22.11.04	20,750	200	474	0	0	0.00%	0
22.11.03	20,550	450	1,222	0	0	0.00%	0
22.11.02	21,000	700	743	0	0	0.00%	0
22.11.01	20,300	150	362	0	0	0.00%	0
22.10.31	20,150	250	838	0	0	0.00%	0
22.10.28	20,400	50	1,314	0	0	0.00%	0
22.10.27	20,450	450	210	0	0	0.00%	0
22.10.26	20,000	150	1,348	0	0	0.00%	0
22.10.25	19,850	0	611	0	0	0.00%	0
22.10.24	19,850	0	595	0	0	0.00%	0
22.10.21	19,850	0	188	0	0	0.00%	0
22.10.20	19,850	150	27	0	0	0.00%	0
22.10.19	20,000	0	209	0	0	0.00%	0
22.10.18	20,000	50	1,285	0	0	0.00%	0
22.10.17	20,050	900	672	0	0	0.00%	0
22.10.14	19,150	550	519	0	0	0.00%	0
22.10.13	18,600	1,100	810	0	0	0.00%	0
22.10.12	19,700	250	94	0	0	0.00%	0
22.10.11	19,950	450	314	0	0	0.00%	0
22.10.07	20,400	400	462	0	0	0.00%	0
22.10.06	20,800	800	2,171	0	0	0.00%	0
22.10.05	20,000	300	585	0	0	0.00%	0
22.10.04	20,300	300	984	0	0	0.00%	0
22.09.30	20,000	1,600	7,512	0	0	0.00%	0
22.09.29	21,600	1,000	2,164	0	0	0.00%	0
22.09.28	20,600	350	1,283	0	0	0.00%	0
22.09.27	20,950	150	1,544	0	0	0.00%	0
22.09.26	21,100	1,600	1,658	0	0	0.00%	0
22.09.23	22,700	300	400	0	0	0.00%	0
22.09.22	23,000	400	713	0	0	0.00%	0
22.09.21	23,400	200	633	0	0	0.00%	0
22.09.20	23,600	100	160	0	0	0.00%	0
22.09.19	23,500	450	585	0	0	0.00%	0
22.09.16	23,950	350	439	0	0	0.00%	0
22.09.15	24,300	0	752	0	0	0.00%	0
22.09.14	24,300	150	588	0	0	0.00%	0
22.09.13	24,450	350	461	0	0	0.00%	0
22.09.08	24,100	600	1,012	0	0	0.00%	0
22.09.07	23,500	100	117	0	0	0.00%	0
22.09.06	23,600	0	706	0	0	0.00%	0