매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	45,850	250	1,938	172	108,734	3.78%	2,767,066
24.09.19	45,200	650	1,882	-466	108,562	3.78%	2,767,238
24.09.13	46,300	1,100	2,435	64	109,028	3.79%	2,766,772
24.09.12	45,650	650	988	-493	108,964	3.79%	2,766,836
24.09.11	45,500	150	2,145	-475	109,457	3.81%	2,766,343
24.09.10	45,500	0	1,192	489	109,932	3.82%	2,765,868
24.09.09	45,350	150	2,743	-850	109,443	3.81%	2,766,357
24.09.06	45,300	50	2,404	-394	110,293	3.84%	2,765,507
24.09.05	45,450	150	6,740	110,687	110,687	3.85%	2,765,113
24.09.04	46,500	1,050	5,330	0	0	0.00%	0
24.09.03	46,900	400	3,892	0	0	0.00%	0
24.09.02	47,250	350	3,563	0	0	0.00%	0
24.08.30	47,100	150	832	0	0	0.00%	0
24.08.29	47,600	500	3,215	0	0	0.00%	0
24.08.28	48,300	700	4,371	0	0	0.00%	0
24.08.27	47,850	450	1,571	0	0	0.00%	0
24.08.26	48,300	450	4,814	0	0	0.00%	0
24.08.23	48,650	350	2,250	0	0	0.00%	0
24.08.22	49,200	550	3,375	0	0	0.00%	0
24.08.21	49,300	100	3,891	0	0	0.00%	0
24.08.20	49,150	150	3,325	0	0	0.00%	0
24.08.19	50,100	950	5,954	0	0	0.00%	0
24.08.16	50,400	300	2,824	0	0	0.00%	0
24.08.14	50,100	300	5,691	0	0	0.00%	0
24.08.13	49,900	200	2,394	0	0	0.00%	0
24.08.12	49,800	100	1,965	0	0	0.00%	0
24.08.09	48,850	950	6,152	0	0	0.00%	0
24.08.08	49,050	200	4,167	0	0	0.00%	0
24.08.07	48,300	750	3,433	0	0	0.00%	0
24.08.06	46,550	1,750	15,186	0	0	0.00%	0
24.08.05	49,850	3,300	24,267	0	0	0.00%	0
24.08.02	50,200	350	8,704	0	0	0.00%	0
24.08.01	50,000	200	3,627	0	0	0.00%	0
24.07.31	49,350	650	5,318	0	0	0.00%	0
24.07.30	49,250	100	2,761	0	0	0.00%	0
24.07.29	49,300	50	3,622	0	0	0.00%	0
24.07.26	49,500	200	2,561	0	0	0.00%	0
24.07.25	49,800	300	4,448	0	0	0.00%	0
24.07.24	49,700	100	2,096	0	0	0.00%	0
24.07.23	49,500	200	3,892	0	0	0.00%	0
24.07.22	49,850	350	3,685	0	0	0.00%	0
24.07.19	50,300	450	3,520	0	0	0.00%	0
24.07.18	50,600	300	3,028	0	0	0.00%	0
24.07.17	50,100	500	4,907	0	0	0.00%	0
24.07.16	50,800	700	3,383	0	0	0.00%	0
24.07.15	50,300	500	4,630	0	0	0.00%	0
24.07.12	50,700	400	4,425	0	0	0.00%	0
24.07.11	51,300	600	3,168	0	0	0.00%	0
24.07.10	51,000	300	3,264	0	0	0.00%	0
24.07.09	50,800	200	5,788	0	0	0.00%	0
24.07.08	49,300	1,500	66,112	0	0	0.00%	0
24.07.05	49,250	50	7,039	0	0	0.00%	0
24.07.04	49,200	50	5,577	0	0	0.00%	0
24.07.03	50,000	800	11,058	0	0	0.00%	0
24.07.02	51,000	1,000	11,451	0	0	0.00%	0
24.07.01	52,100	1,100	11,095	0	0	0.00%	0
24.06.28	51,300	800	10,190	0	0	0.00%	0
24.06.27	51,800	500	9,570	0	0	0.00%	0
24.06.26	52,700	900	9,221	0	0	0.00%	0
24.06.25	52,300	400	17,155	0	0	0.00%	0
24.06.24	54,000	1,700	18,636	0	0	0.00%	0
24.06.21	56,300	2,300	26,882	0	0	0.00%	0
24.06.20	55,100	1,200	295,451	0	0	0.00%	0
24.06.19	56,800	1,700	59,581	0	0	0.00%	0
24.06.18	54,500	2,300	799,395	0	0	0.00%	0
24.06.17	54,700	200	28,662	0	0	0.00%	0
24.06.14	54,200	500	70,732	0	0	0.00%	0
24.06.13	53,700	500	68,396	0	0	0.00%	0
24.06.12	52,700	1,000	21,718	0	0	0.00%	0
24.06.11	52,300	400	12,769	0	0	0.00%	0
24.06.10	50,700	1,600	8,387	0	0	0.00%	0
24.06.07	50,700	0	3,885	0	0	0.00%	0
24.06.05	51,100	400	6,784	0	0	0.00%	0
24.06.04	52,700	1,600	10,506	0	0	0.00%	0
24.06.03	52,300	400	5,672	0	0	0.00%	0
24.05.31	51,300	1,000	6,662	0	0	0.00%	0
24.05.30	51,700	400	8,842	0	0	0.00%	0
24.05.29	52,800	1,100	7,197	0	0	0.00%	0
24.05.28	53,500	700	9,198	0	0	0.00%	0
24.05.27	53,000	500	25,826	0	0	0.00%	0
24.05.24	51,800	1,200	42,207	0	0	0.00%	0
24.05.23	52,600	800	9,810	0	0	0.00%	0
24.05.22	53,500	900	14,225	0	0	0.00%	0
24.05.21	52,300	1,200	29,273	0	0	0.00%	0
24.05.20	52,000	300	9,558	0	0	0.00%	0
24.05.17	51,200	800	37,192	0	0	0.00%	0
24.05.16	51,900	700	9,227	0	0	0.00%	0
24.05.14	51,900	0	10,330	0	0	0.00%	0
24.05.13	51,000	900	33,618	0	0	0.00%	0
24.05.10	50,400	600	8,534	0	0	0.00%	0
24.05.09	51,300	900	3,658	0	0	0.00%	0
24.05.08	50,600	700	31,883	0	0	0.00%	0
24.05.07	49,600	1,000	10,573	0	0	0.00%	0
24.05.03	49,850	250	2,912	0	0	0.00%	0
24.05.02	49,950	100	3,700	0	0	0.00%	0
24.04.30	49,600	350	3,879	0	0	0.00%	0
24.04.29	49,200	400	8,774	0	0	0.00%	0
24.04.26	49,900	700	8,712	0	0	0.00%	0
24.04.25	49,400	500	128,823	0	0	0.00%	0
24.04.24	49,900	500	3,205	0	0	0.00%	0
24.04.23	49,550	350	3,054	0	0	0.00%	0
24.04.22	50,100	550	3,310	0	0	0.00%	0
24.04.19	48,300	1,800	10,635	0	0	0.00%	0
24.04.18	47,800	500	2,605	0	0	0.00%	0
24.04.17	47,800	0	2,025	0	0	0.00%	0
24.04.16	48,500	700	4,371	0	0	0.00%	0
24.04.15	48,350	150	2,813	0	0	0.00%	0
24.04.12	48,100	250	1,675	0	0	0.00%	0
24.04.11	48,450	350	3,296	0	0	0.00%	0
24.04.09	48,650	200	2,272	0	0	0.00%	0
24.04.08	48,950	300	3,397	0	0	0.00%	0
24.04.05	49,450	500	3,400	0	0	0.00%	0
24.04.04	49,500	50	3,859	0	0	0.00%	0
24.04.03	49,700	200	3,251	0	0	0.00%	0
24.04.02	50,000	300	2,278	0	0	0.00%	0
24.04.01	49,600	400	2,750	0	0	0.00%	0
24.03.29	50,200	600	3,908	0	0	0.00%	0
24.03.28	50,300	100	3,702	0	0	0.00%	0
24.03.27	51,100	800	5,459	0	0	0.00%	0
24.03.26	50,800	300	6,836	0	0	0.00%	0
24.03.25	49,550	1,250	8,622	0	0	0.00%	0
24.03.22	49,300	250	3,559	0	0	0.00%	0
24.03.21	48,900	400	4,467	0	0	0.00%	0
24.03.20	48,350	550	5,371	0	0	0.00%	0
24.03.19	49,100	750	4,975	0	0	0.00%	0
24.03.18	49,300	200	4,199	0	0	0.00%	0
24.03.15	49,200	100	2,049	0	0	0.00%	0
24.03.14	49,050	150	3,201	0	0	0.00%	0
24.03.13	49,250	200	3,570	0	0	0.00%	0
24.03.12	49,100	150	2,241	0	0	0.00%	0
24.03.11	48,800	300	3,403	0	0	0.00%	0
24.03.08	48,800	0	2,444	0	0	0.00%	0
24.03.07	49,050	250	6,085	0	0	0.00%	0
24.03.06	49,500	450	3,629	0	0	0.00%	0
24.03.05	50,100	600	10,256	0	0	0.00%	0
24.03.04	50,500	400	4,175	0	0	0.00%	0
24.02.29	50,700	200	2,643	0	0	0.00%	0
24.02.28	50,600	100	2,948	0	0	0.00%	0
24.02.27	50,400	200	4,916	0	0	0.00%	0
24.02.26	50,400	0	4,099	0	0	0.00%	0
24.02.23	50,800	400	5,842	0	0	0.00%	0
24.02.22	51,800	1,000	6,392	0	0	0.00%	0
24.02.21	51,800	0	3,542	0	0	0.00%	0
24.02.20	52,400	600	5,318	0	0	0.00%	0
24.02.19	52,200	200	5,878	0	0	0.00%	0
24.02.16	52,300	100	4,925	0	0	0.00%	0
24.02.15	52,700	400	6,832	0	0	0.00%	0
24.02.14	52,500	200	10,487	0	0	0.00%	0
24.02.13	52,200	300	6,182	0	0	0.00%	0
24.02.08	51,600	600	5,175	0	0	0.00%	0
24.02.07	51,200	400	7,762	0	0	0.00%	0
24.02.06	52,300	1,100	10,996	0	0	0.00%	0
24.02.05	53,000	700	18,268	0	0	0.00%	0
24.02.02	52,400	600	114,727	0	0	0.00%	0
24.02.01	50,900	1,500	30,861	0	0	0.00%	0
24.01.31	50,400	500	4,046	0	0	0.00%	0
24.01.30	50,200	200	8,115	0	0	0.00%	0
24.01.29	49,950	250	6,501	0	0	0.00%	0
24.01.26	49,400	550	2,628	0	0	0.00%	0
24.01.25	50,500	1,100	9,974	0	0	0.00%	0
24.01.24	51,100	600	8,246	0	0	0.00%	0
24.01.23	50,500	600	10,680	0	0	0.00%	0
24.01.22	50,800	300	7,210	0	0	0.00%	0
24.01.19	50,000	800	17,629	0	0	0.00%	0
24.01.18	50,800	800	14,773	0	0	0.00%	0
24.01.17	51,200	400	26,257	0	0	0.00%	0
24.01.16	52,000	800	14,674	0	0	0.00%	0
24.01.15	51,000	1,000	25,801	0	0	0.00%	0
24.01.12	50,300	700	138,400	0	0	0.00%	0
24.01.11	49,850	450	5,860	0	0	0.00%	0
24.01.10	49,700	150	2,360	0	0	0.00%	0
24.01.09	49,400	300	4,043	0	0	0.00%	0
24.01.08	49,400	0	3,627	0	0	0.00%	0
24.01.05	49,650	250	3,849	0	0	0.00%	0
24.01.04	49,500	150	7,084	0	0	0.00%	0
24.01.03	49,700	200	2,312	0	0	0.00%	0
24.01.02	49,500	200	4,760	0	0	0.00%	0
23.12.28	49,000	500	3,537	0	0	0.00%	0
23.12.27	48,450	550	2,757	0	0	0.00%	0
23.12.26	48,650	200	3,253	0	0	0.00%	0
23.12.22	48,800	150	3,471	0	0	0.00%	0
23.12.21	49,300	500	4,899	0	0	0.00%	0
23.12.20	48,850	450	4,887	0	0	0.00%	0
23.12.19	49,000	150	2,415	0	0	0.00%	0
23.12.18	48,450	550	4,423	0	0	0.00%	0
23.12.15	48,400	50	2,719	0	0	0.00%	0
23.12.14	48,750	350	4,001	0	0	0.00%	0
23.12.13	48,750	0	2,376	0	0	0.00%	0
23.12.12	48,850	100	2,339	0	0	0.00%	0
23.12.11	48,800	50	2,688	0	0	0.00%	0
23.12.08	48,350	450	5,059	0	0	0.00%	0
23.12.07	49,050	700	4,400	0	0	0.00%	0
23.12.06	48,550	500	3,845	0	0	0.00%	0
23.12.05	48,350	200	4,678	0	0	0.00%	0
23.12.04	47,950	400	5,974	0	0	0.00%	0
23.12.01	47,700	250	1,613	0	0	0.00%	0
23.11.30	47,600	100	1,828	0	0	0.00%	0
23.11.29	47,700	100	2,467	0	0	0.00%	0
23.11.28	48,200	500	3,583	0	0	0.00%	0
23.11.27	48,350	150	2,054	0	0	0.00%	0
23.11.24	48,500	150	1,740	0	0	0.00%	0
23.11.23	48,450	50	2,035	0	0	0.00%	0
23.11.22	48,400	50	1,829	0	0	0.00%	0
23.11.21	48,100	300	2,675	0	0	0.00%	0
23.11.20	47,300	800	2,323	0	0	0.00%	0
23.11.17	48,150	850	4,325	0	0	0.00%	0
23.11.16	48,100	50	1,543	0	0	0.00%	0
23.11.15	47,750	350	3,813	0	0	0.00%	0
23.11.14	46,950	800	3,926	0	0	0.00%	0
23.11.13	47,300	350	3,292	0	0	0.00%	0
23.11.10	48,000	700	4,682	0	0	0.00%	0
23.11.09	48,600	600	3,007	0	0	0.00%	0
23.11.08	48,550	50	2,488	0	0	0.00%	0
23.11.07	48,900	350	4,562	0	0	0.00%	0
23.11.06	48,750	150	5,459	0	0	0.00%	0
23.11.03	48,550	200	4,205	0	0	0.00%	0
23.11.02	47,500	1,050	7,760	0	0	0.00%	0
23.11.01	46,950	550	4,391	0	0	0.00%	0
23.10.31	47,550	600	4,449	0	0	0.00%	0
23.10.30	47,200	350	4,455	0	0	0.00%	0
23.10.27	46,900	300	8,167	0	0	0.00%	0
23.10.26	48,200	1,300	7,759	0	0	0.00%	0
23.10.25	47,150	1,050	8,192	0	0	0.00%	0
23.10.24	46,500	650	7,922	0	0	0.00%	0
23.10.23	46,100	400	8,603	0	0	0.00%	0
23.10.20	47,750	1,650	12,607	0	0	0.00%	0
23.10.19	49,450	1,700	11,337	0	0	0.00%	0
23.10.18	50,700	1,250	7,356	0	0	0.00%	0
23.10.17	49,650	1,050	7,451	0	0	0.00%	0
23.10.16	49,600	50	12,849	0	0	0.00%	0
23.10.13	49,650	50	16,874	0	0	0.00%	0
23.10.12	48,950	700	6,236	0	0	0.00%	0
23.10.11	48,600	350	4,414	0	0	0.00%	0
23.10.10	48,550	50	8,431	0	0	0.00%	0
23.10.06	48,000	550	10,723	0	0	0.00%	0
23.10.05	49,100	1,100	16,097	0	0	0.00%	0
23.10.04	49,800	700	11,613	0	0	0.00%	0
23.09.27	49,400	400	8,780	0	0	0.00%	0
23.09.26	50,000	600	15,256	0	0	0.00%	0
23.09.25	50,100	100	12,287	0	0	0.00%	0
23.09.22	50,600	500	15,663	0	0	0.00%	0
23.09.21	51,700	1,100	13,641	0	0	0.00%	0
23.09.20	52,000	300	6,527	0	0	0.00%	0
23.09.19	52,300	300	10,210	0	0	0.00%	0
23.09.18	52,900	600	12,576	0	0	0.00%	0
23.09.15	52,900	0	9,979	0	0	0.00%	0
23.09.14	53,600	700	19,345	0	0	0.00%	0
23.09.13	52,900	700	44,653	0	0	0.00%	0
23.09.12	52,500	400	73,430	0	0	0.00%	0
23.09.11	53,800	1,300	28,238	0	0	0.00%	0
23.09.08	51,500	2,300	303,710	0	0	0.00%	0
23.09.07	52,500	1,000	22,218	0	0	0.00%	0
23.09.06	52,200	300	12,976	0	0	0.00%	0
23.09.05	52,600	400	18,904	0	0	0.00%	0
23.09.04	52,700	100	16,047	0	0	0.00%	0
23.09.01	55,000	2,300	33,382	0	0	0.00%	0
23.08.31	56,200	1,200	27,216	0	0	0.00%	0
23.08.30	58,200	2,000	49,394	0	0	0.00%	0
23.08.29	59,300	1,100	65,319	0	0	0.00%	0
23.08.28	63,200	3,900	483,939	0	0	0.00%	0
23.08.25	54,200	9,000	1,395,086	0	0	0.00%	0
23.08.24	56,400	2,200	98,697	0	0	0.00%	0
23.08.23	59,800	3,400	411,691	0	0	0.00%	0
23.08.22	53,100	6,700	1,152,966	0	0	0.00%	0
23.08.21	51,900	1,200	22,215	0	0	0.00%	0
23.08.18	51,400	500	8,498	0	0	0.00%	0
23.08.17	51,200	200	20,673	0	0	0.00%	0
23.08.16	52,900	1,700	10,261	0	0	0.00%	0
23.08.14	53,500	600	7,981	0	0	0.00%	0
23.08.11	52,500	1,000	11,373	0	0	0.00%	0
23.08.10	51,800	700	13,369	0	0	0.00%	0
23.08.09	51,500	300	8,532	0	0	0.00%	0
23.08.08	54,000	2,500	24,125	0	0	0.00%	0
23.08.07	51,400	2,600	33,832	0	0	0.00%	0
23.08.04	50,700	700	5,689	0	0	0.00%	0
23.08.03	51,500	800	10,055	0	0	0.00%	0
23.08.02	51,800	300	9,710	0	0	0.00%	0
23.08.01	51,500	300	6,040	0	0	0.00%	0
23.07.31	51,400	100	9,296	0	0	0.00%	0
23.07.28	50,000	1,400	11,832	0	0	0.00%	0
23.07.27	48,650	1,350	15,653	0	0	0.00%	0
23.07.26	50,800	2,300	33,803	0	0	0.00%	0
23.07.25	51,300	500	19,184	0	0	0.00%	0
23.07.24	53,400	2,100	23,894	0	0	0.00%	0
23.07.21	53,400	0	14,011	0	0	0.00%	0
23.07.20	53,100	300	17,073	0	0	0.00%	0
23.07.19	53,600	500	17,360	0	0	0.00%	0
23.07.18	55,000	1,400	53,484	0	0	0.00%	0
23.07.17	56,600	1,600	23,712	0	0	0.00%	0
23.07.14	55,700	900	31,890	0	0	0.00%	0
23.07.13	55,500	200	17,217	0	0	0.00%	0
23.07.12	56,700	1,200	18,419	0	0	0.00%	0
23.07.11	56,500	200	14,883	0	0	0.00%	0
23.07.10	56,600	100	15,481	0	0	0.00%	0
23.07.07	56,900	300	23,926	0	0	0.00%	0
23.07.06	58,900	2,000	25,625	0	0	0.00%	0
23.07.05	61,000	2,100	44,394	0	0	0.00%	0
23.07.04	61,700	700	66,217	0	0	0.00%	0
23.07.03	61,700	0	39,579	0	0	0.00%	0
23.06.30	62,100	400	41,164	0	0	0.00%	0
23.06.29	66,100	4,000	102,239	0	0	0.00%	0
23.06.28	68,000	1,900	54,684	0	0	0.00%	0
23.06.27	68,300	300	62,829	0	0	0.00%	0
23.06.26	69,900	1,600	66,346	0	0	0.00%	0
23.06.23	72,500	2,600	146,238	0	0	0.00%	0
23.06.22	75,200	2,700	292,902	0	0	0.00%	0
23.06.21	72,500	2,700	71,540	0	0	0.00%	0
23.06.20	73,000	500	68,542	0	0	0.00%	0
23.06.19	79,000	6,000	94,704	0	0	0.00%	0
23.06.16	73,200	5,800	2,091,330	0	0	0.00%	0
23.06.15	72,200	1,000	1,710,526	0	0	0.00%	0
23.06.14	55,600	16,600	1,134,903	0	0	0.00%	0
23.06.13	55,700	100	64,156	0	0	0.00%	0
23.06.12	53,800	1,900	31,854	0	0	0.00%	0
23.06.09	53,400	400	39,256	0	0	0.00%	0
23.06.08	53,400	0	22,087	0	0	0.00%	0
23.06.07	52,300	1,100	76,576	0	0	0.00%	0
23.06.05	51,300	1,000	8,843	0	0	0.00%	0
23.06.02	51,300	0	6,318	0	0	0.00%	0
23.06.01	51,400	100	7,309	0	0	0.00%	0
23.05.31	51,100	300	9,913	0	0	0.00%	0
23.05.30	52,400	1,300	16,074	0	0	0.00%	0
23.05.26	53,600	1,200	19,524	0	0	0.00%	0
23.05.25	54,300	700	32,701	0	0	0.00%	0
23.05.24	51,900	2,400	248,822	0	0	0.00%	0
23.05.23	52,400	500	10,868	0	0	0.00%	0
23.05.22	52,000	400	17,977	0	0	0.00%	0
23.05.19	52,000	0	6,981	0	0	0.00%	0
23.05.18	52,000	0	10,762	0	0	0.00%	0
23.05.17	53,100	1,100	15,495	0	0	0.00%	0
23.05.16	52,700	400	19,402	0	0	0.00%	0
23.05.15	52,700	0	9,142	0	0	0.00%	0
23.05.12	53,600	900	12,237	0	0	0.00%	0
23.05.11	54,600	1,000	22,092	0	0	0.00%	0
23.05.10	56,400	1,800	33,038	0	0	0.00%	0
23.05.09	60,500	4,100	52,700	0	0	0.00%	0
23.05.08	56,600	3,900	93,010	0	0	0.00%	0
23.05.04	58,700	2,100	36,227	0	0	0.00%	0
23.05.03	55,700	3,000	43,665	0	0	0.00%	0
23.05.02	55,600	100	18,254	0	0	0.00%	0
23.04.28	54,000	1,600	85,150	0	0	0.00%	0
23.04.27	59,400	5,400	57,701	0	0	0.00%	0
23.04.26	57,600	1,800	134,010	0	0	0.00%	0
23.04.25	59,400	1,800	55,645	0	0	0.00%	0
23.04.24	57,500	1,900	156,206	0	0	0.00%	0
23.04.21	54,600	2,900	348,951	0	0	0.00%	0
23.04.20	51,700	3,200	52,812	0	0	0.00%	0
23.04.19	50,900	800	4,561	0	0	0.00%	0
23.04.18	51,600	700	3,204	0	0	0.00%	0
23.04.17	52,200	600	6,975	0	0	0.00%	0
23.04.14	52,800	300	9,555	0	0	0.00%	0
23.04.13	52,800	0	6,704	0	0	0.00%	0
23.04.12	52,600	200	12,503	0	0	0.00%	0
23.04.11	51,000	1,600	7,076	0	0	0.00%	0
23.04.10	51,500	500	8,968	0	0	0.00%	0
23.04.07	52,100	600	9,373	0	0	0.00%	0
23.04.06	52,100	0	12,421	0	0	0.00%	0
23.04.05	52,700	600	8,910	0	0	0.00%	0
23.04.04	52,000	700	16,848	0	0	0.00%	0
23.04.03	51,500	500	8,770	0	0	0.00%	0
23.03.31	50,900	600	13,317	0	0	0.00%	0
23.03.30	50,900	0	11,199	0	0	0.00%	0
23.03.29	51,000	100	5,857	0	0	0.00%	0
23.03.28	51,000	0	6,544	0	0	0.00%	0
23.03.27	50,600	400	10,664	0	0	0.00%	0
23.03.24	50,000	600	9,285	0	0	0.00%	0
23.03.23	50,200	200	7,555	0	0	0.00%	0
23.03.22	50,600	400	6,700	0	0	0.00%	0
23.03.21	50,200	400	10,388	0	0	0.00%	0
23.03.20	49,150	1,050	9,712	0	0	0.00%	0
23.03.17	48,800	350	5,375	0	0	0.00%	0
23.03.16	48,600	200	6,304	0	0	0.00%	0
23.03.15	47,200	1,400	10,057	0	0	0.00%	0
23.03.14	47,150	50	12,192	0	0	0.00%	0
23.03.13	47,700	550	11,536	0	0	0.00%	0
23.03.10	48,650	950	10,980	0	0	0.00%	0
23.03.09	48,600	50	9,943	0	0	0.00%	0
23.03.08	49,350	750	7,880	0	0	0.00%	0
23.03.07	49,500	150	7,126	0	0	0.00%	0
23.03.06	49,600	100	5,845	0	0	0.00%	0
23.03.03	49,850	250	5,876	0	0	0.00%	0
23.03.02	49,600	250	4,987	0	0	0.00%	0
23.02.28	49,550	50	3,534	0	0	0.00%	0
23.02.27	49,700	150	5,752	0	0	0.00%	0
23.02.24	50,600	900	9,380	0	0	0.00%	0
23.02.23	51,100	500	10,419	0	0	0.00%	0
23.02.22	50,500	600	49,586	0	0	0.00%	0
23.02.21	51,200	700	6,859	0	0	0.00%	0
23.02.20	50,900	300	9,652	0	0	0.00%	0
23.02.17	49,600	1,300	50,135	0	0	0.00%	0
23.02.16	48,900	700	8,637	0	0	0.00%	0
23.02.15	50,500	1,600	13,302	0	0	0.00%	0
23.02.14	50,500	0	6,281	0	0	0.00%	0
23.02.13	51,900	1,400	10,448	0	0	0.00%	0
23.02.10	52,900	1,000	10,640	0	0	0.00%	0
23.02.09	53,300	400	17,233	0	0	0.00%	0
23.02.08	52,100	1,200	15,183	0	0	0.00%	0
23.02.06	50,400	2,900	88,071	0	0	0.00%	0
23.02.03	49,800	600	9,599	0	0	0.00%	0
23.02.02	49,550	250	9,643	0	0	0.00%	0
23.02.01	49,850	300	7,962	0	0	0.00%	0
23.01.31	50,200	350	5,033	0	0	0.00%	0
23.01.30	50,000	200	13,157	0	0	0.00%	0
23.01.27	50,600	400	9,305	0	0	0.00%	0
23.01.25	49,750	0	8,950	0	0	0.00%	0
23.01.20	49,750	50	6,685	0	0	0.00%	0
23.01.19	49,800	900	13,707	0	0	0.00%	0
23.01.18	48,900	50	7,003	0	0	0.00%	0
23.01.17	48,950	200	5,950	0	0	0.00%	0
23.01.16	49,150	150	8,188	0	0	0.00%	0
23.01.13	49,000	50	8,676	0	0	0.00%	0
23.01.12	49,050	50	6,525	0	0	0.00%	0
23.01.11	49,000	600	11,578	0	0	0.00%	0
23.01.10	48,400	50	6,791	0	0	0.00%	0
23.01.09	48,350	750	13,532	0	0	0.00%	0
23.01.06	47,600	500	8,920	0	0	0.00%	0
23.01.05	47,100	350	4,351	0	0	0.00%	0
23.01.04	46,750	150	8,366	0	0	0.00%	0
23.01.03	46,600	800	20,175	0	0	0.00%	0
23.01.02	47,400	0	15,969	0	0	0.00%	0
22.12.29	47,400	1,500	13,710	0	0	0.00%	0
22.12.28	48,900	1,250	10,907	0	0	0.00%	0
22.12.27	47,650	150	17,128	0	0	0.00%	0
22.12.26	47,500	200	16,809	0	0	0.00%	0
22.12.23	47,700	1,050	11,050	0	0	0.00%	0
22.12.22	48,750	150	8,657	0	0	0.00%	0
22.12.21	48,600	1,100	16,618	0	0	0.00%	0
22.12.20	47,500	1,050	17,669	0	0	0.00%	0
22.12.19	48,550	150	6,732	0	0	0.00%	0
22.12.16	48,400	250	14,085	0	0	0.00%	0
22.12.15	48,650	50	24,340	0	0	0.00%	0
22.12.14	48,700	50	12,495	0	0	0.00%	0
22.12.13	48,650	250	16,963	0	0	0.00%	0
22.12.12	48,400	450	13,134	0	0	0.00%	0
22.12.09	47,950	100	12,848	0	0	0.00%	0
22.12.08	47,850	250	19,789	0	0	0.00%	0
22.12.07	47,600	350	116,508	0	0	0.00%	0
22.12.06	47,250	200	7,117	0	0	0.00%	0
22.12.05	47,450	100	7,440	0	0	0.00%	0
22.12.02	47,550	0	7,605	0	0	0.00%	0
22.12.01	47,550	200	12,082	0	0	0.00%	0
22.11.30	47,350	300	13,735	0	0	0.00%	0
22.11.29	47,050	300	8,031	0	0	0.00%	0
22.11.28	46,750	1,000	15,167	0	0	0.00%	0
22.11.25	47,750	150	8,264	0	0	0.00%	0
22.11.24	47,600	150	10,178	0	0	0.00%	0
22.11.23	47,450	50	10,823	0	0	0.00%	0
22.11.22	47,400	150	11,085	0	0	0.00%	0
22.11.21	47,250	1,350	25,914	0	0	0.00%	0
22.11.18	48,600	900	18,120	0	0	0.00%	0
22.11.17	49,500	500	24,561	0	0	0.00%	0
22.11.16	50,000	700	116,901	0	0	0.00%	0
22.11.15	49,300	200	23,680	0	0	0.00%	0
22.11.14	49,100	100	15,673	0	0	0.00%	0
22.11.11	49,000	200	25,828	0	0	0.00%	0
22.11.10	48,800	150	15,985	0	0	0.00%	0
22.11.09	48,650	450	54,629	0	0	0.00%	0
22.11.08	49,100	200	16,321	0	0	0.00%	0
22.11.07	48,900	300	28,083	0	0	0.00%	0
22.11.04	48,600	500	40,636	0	0	0.00%	0
22.11.03	48,100	650	28,693	0	0	0.00%	0
22.11.02	48,750	400	37,287	0	0	0.00%	0
22.11.01	49,150	700	68,327	0	0	0.00%	0
22.10.31	49,850	2,650	387,968	0	0	0.00%	0
22.10.28	47,200	1,250	38,328	0	0	0.00%	0
22.10.27	48,450	100	41,030	0	0	0.00%	0
22.10.26	48,350	800	33,486	0	0	0.00%	0
22.10.25	49,150	1,050	41,400	0	0	0.00%	0
22.10.24	50,200	200	32,895	0	0	0.00%	0
22.10.21	50,000	2,000	49,847	0	0	0.00%	0
22.10.20	52,000	3,900	73,291	0	0	0.00%	0
22.10.19	55,900	700	113,893	0	0	0.00%	0
22.10.18	55,200	700	97,777	0	0	0.00%	0
22.10.17	54,500	4,000	410,159	0	0	0.00%	0
22.10.14	50,500	1,000	56,060	0	0	0.00%	0
22.10.13	49,500	2,500	63,741	0	0	0.00%	0
22.10.12	52,000	2,500	76,834	0	0	0.00%	0
22.10.11	54,500	2,400	177,143	0	0	0.00%	0
22.10.07	56,900	2,300	113,674	0	0	0.00%	0
22.10.06	59,200	2,800	709,857	0	0	0.00%	0
22.10.05	56,400	8,050	1,208,069	0	0	0.00%	0
22.10.04	48,350	950	93,954	0	0	0.00%	0
22.09.30	47,400	2,550	121,622	0	0	0.00%	0
22.09.29	49,950	2,950	639,476	0	0	0.00%	0
22.09.28	52,900	12,150	415,444	0	0	0.00%	0
22.09.27	40,750	1,350	43,710	0	0	0.00%	0
22.09.26	42,100	2,850	98,099	0	0	0.00%	0
22.09.23	44,950	2,650	45,675	0	0	0.00%	0
22.09.22	47,600	2,950	231,808	0	0	0.00%	0
22.09.21	44,650	250	11,413	0	0	0.00%	0
22.09.20	44,900	1,400	18,819	0	0	0.00%	0
22.09.19	43,500	1,500	18,479	0	0	0.00%	0
22.09.16	45,000	1,100	14,939	0	0	0.00%	0
22.09.15	46,100	650	12,346	0	0	0.00%	0
22.09.14	46,750	100	29,841	0	0	0.00%	0
22.09.13	46,850	800	13,010	0	0	0.00%	0
22.09.08	46,050	750	42,602	0	0	0.00%	0
22.09.07	45,300	1,000	20,612	0	0	0.00%	0
22.09.06	46,300	200	11,149	0	0	0.00%	0