매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	46,800	300	6,574	-518	105,462	3.67%	2,770,338
25.07.02	46,500	1,000	14,173	4,235	105,980	3.69%	2,769,820
25.07.01	45,500	2,650	24,928	2,763	101,745	3.54%	2,774,055
25.06.30	42,850	200	5,997	-1,703	98,982	3.44%	2,776,818
25.06.27	43,050	950	4,214	836	100,685	3.50%	2,775,115
25.06.26	44,000	1,150	9,104	157	99,849	3.47%	2,775,951
25.06.25	45,150	150	3,084	1,522	99,692	3.47%	2,776,108
25.06.24	45,300	700	4,020	-1,550	98,170	3.41%	2,777,630
25.06.23	44,600	1,900	7,724	281	99,720	3.47%	2,776,080
25.06.20	46,500	50	3,557	-1,074	99,439	3.46%	2,776,361
25.06.19	46,450	50	2,858	834	100,513	3.50%	2,775,287
25.06.18	46,500	50	4,643	-2,656	99,679	3.47%	2,776,121
25.06.17	46,550	900	7,420	641	102,335	3.56%	2,773,465
25.06.16	47,450	1,200	6,561	-57	101,694	3.54%	2,774,106
25.06.13	46,250	1,000	8,314	314	101,751	3.54%	2,774,049
25.06.12	47,250	150	5,271	413	101,437	3.53%	2,774,363
25.06.11	47,100	600	8,123	-1,306	101,024	3.51%	2,774,776
25.06.10	47,700	400	12,392	2,446	102,330	3.56%	2,773,470
25.06.09	48,100	1,550	18,692	-3,464	99,884	3.47%	2,775,916
25.06.05	46,550	2,200	18,902	3,599	103,348	3.59%	2,772,452
25.06.04	48,750	3,750	20,762	0	99,749	3.47%	2,776,051