매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	687	10	1,416,077	591,321	23,244,897	7.45%	288,581,779
25.07.02	677	17	3,463,472	20,972	22,653,576	7.26%	289,173,100
25.07.01	660	0	1,743,386	-198,627	22,632,604	7.26%	289,194,072
25.06.30	660	8	1,687,632	-140,961	22,831,231	7.32%	288,995,445
25.06.27	652	2	1,358,699	54,211	22,972,192	7.37%	288,854,484
25.06.26	650	17	2,230,505	-180,219	22,917,981	7.35%	288,908,695
25.06.25	667	5	1,093,124	644,116	23,098,200	7.41%	288,728,476
25.06.24	672	15	1,507,945	-1,015,929	22,454,084	7.20%	289,372,592
25.06.23	657	23	3,438,614	-88,409	23,470,013	7.53%	288,356,663
25.06.20	680	8	1,459,315	-31,968	23,558,422	7.55%	288,268,254
25.06.19	672	1	1,304,197	150,831	23,590,390	7.57%	288,236,286
25.06.18	673	2	1,146,728	-472,608	23,439,559	7.52%	288,387,117
25.06.17	671	8	2,400,835	-211,868	23,912,167	7.67%	287,914,509
25.06.16	679	9	1,430,532	-156,292	24,124,035	7.74%	287,702,641
25.06.13	688	31	2,708,082	189,177	24,280,327	7.79%	287,546,349
25.06.12	719	2	2,360,144	285,661	24,091,150	7.73%	287,735,526
25.06.11	717	16	2,127,030	648,356	23,805,489	7.63%	288,021,187
25.06.10	733	22	2,959,327	-131,045	23,157,133	7.43%	288,669,543
25.06.09	711	0	1,538,409	444,355	23,288,178	7.47%	288,538,498
25.06.05	711	27	3,331,061	515,493	22,843,823	7.33%	288,982,853
25.06.04	684	22	3,269,477	0	22,328,330	7.16%	289,498,346