매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	6,220	280	3,740,197	-25,713	526,956	4.05%	12,474,270
25.05.16	6,350	130	117,018	-13,499	552,669	4.25%	12,448,557
25.05.15	6,260	90	128,486	-12,916	566,168	4.35%	12,435,058
25.05.14	6,200	60	85,606	33,906	579,084	4.45%	12,422,142
25.05.13	6,140	60	124,341	19,684	545,178	4.19%	12,456,048
25.05.12	6,100	40	52,505	-7,943	525,494	4.04%	12,475,732
25.05.09	6,140	40	50,933	17,400	533,437	4.10%	12,467,789
25.05.08	6,080	60	69,335	-18,141	516,037	3.97%	12,485,189
25.05.07	6,200	120	106,508	534,178	534,178	4.11%	12,467,048
25.05.02	6,200	0	68,811	0	0	0.00%	0
25.04.30	6,110	90	229,354	0	0	0.00%	0
25.04.29	6,070	40	38,742	0	0	0.00%	0
25.04.28	6,080	10	65,145	0	0	0.00%	0
25.04.25	6,150	70	64,097	0	0	0.00%	0
25.04.24	6,120	30	90,466	0	0	0.00%	0
25.04.23	6,100	20	49,059	0	0	0.00%	0
25.04.22	6,010	90	92,925	0	0	0.00%	0
25.04.21	5,980	30	76,273	0	0	0.00%	0