매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	5,650	200	292,545	-19,120	156,989	1.25%	12,417,878
24.11.11	5,770	120	154,659	35,389	176,109	1.40%	12,398,758
24.11.08	5,680	90	286,719	39,615	140,720	1.12%	12,434,147
24.11.07	5,890	210	490,729	-24,727	101,105	0.80%	12,473,762
24.11.06	5,650	240	4,331,027	20,708	125,832	1.00%	12,449,035
24.11.05	5,550	100	135,896	41,271	105,124	0.84%	12,469,743
24.11.04	5,450	100	259,167	-5,654	63,853	0.51%	12,511,014
24.11.01	5,750	300	322,457	2,578	69,507	0.55%	12,505,360
24.10.31	5,660	90	205,211	5,054	66,929	0.53%	12,507,938
24.10.30	5,750	90	270,026	-12,468	61,875	0.49%	12,512,992
24.10.29	5,930	180	392,714	74,343	74,343	0.59%	12,500,524
24.10.28	5,910	20	508,093	0	0	0.00%	0
24.10.25	5,760	150	1,404,583	0	0	0.00%	0
24.10.24	5,860	100	623,053	0	0	0.00%	0
24.10.23	5,560	300	10,026,647	0	0	0.00%	0
24.10.22	5,740	180	398,424	0	0	0.00%	0
24.10.21	5,590	150	1,668,293	0	0	0.00%	0
24.10.18	5,750	160	7,194,258	0	0	0.00%	0
24.10.17	5,850	100	1,259,415	0	0	0.00%	0
24.10.16	5,300	550	8,435,633	0	0	0.00%	0
24.10.15	5,170	130	35,086	0	0	0.00%	0
24.10.14	5,170	0	26,967	0	0	0.00%	0
24.10.11	5,160	10	26,536	0	0	0.00%	0
24.10.10	5,150	10	19,399	0	0	0.00%	0
24.10.08	5,220	70	24,487	0	0	0.00%	0
24.10.07	5,190	30	37,672	0	0	0.00%	0
24.10.04	5,160	30	30,203	0	0	0.00%	0
24.10.02	5,310	150	48,541	0	0	0.00%	0
24.09.30	5,380	70	40,179	0	0	0.00%	0
24.09.27	5,380	0	41,073	0	0	0.00%	0
24.09.26	5,370	10	32,170	0	0	0.00%	0
24.09.25	5,360	10	36,274	0	0	0.00%	0
24.09.24	5,380	20	46,822	0	0	0.00%	0
24.09.23	5,440	60	46,387	0	0	0.00%	0
24.09.20	5,360	80	65,003	0	0	0.00%	0
24.09.19	5,340	20	60,548	0	0	0.00%	0
24.09.13	5,280	60	53,357	0	0	0.00%	0
24.09.12	5,160	120	55,124	0	0	0.00%	0
24.09.11	5,250	90	129,628	0	0	0.00%	0
24.09.10	5,220	30	47,959	0	0	0.00%	0
24.09.09	5,120	100	114,250	0	0	0.00%	0
24.09.06	5,240	120	184,128	0	0	0.00%	0
24.09.05	5,390	150	258,531	0	0	0.00%	0
24.09.04	5,580	190	166,253	0	0	0.00%	0
24.09.03	5,460	120	120,155	0	0	0.00%	0
24.09.02	5,710	250	453,677	0	0	0.00%	0
24.08.30	5,710	0	144,247	0	0	0.00%	0
24.08.29	5,930	220	213,557	0	0	0.00%	0
24.08.28	5,770	160	513,137	0	0	0.00%	0
24.08.27	5,720	50	282,267	0	0	0.00%	0
24.08.26	6,180	460	670,862	0	0	0.00%	0
24.08.23	6,040	140	1,232,644	0	0	0.00%	0
24.08.22	6,430	390	895,495	0	0	0.00%	0
24.08.21	6,920	490	2,209,061	0	0	0.00%	0
24.08.20	7,250	330	9,071,275	0	0	0.00%	0
24.08.19	5,580	1,670	6,033,498	0	0	0.00%	0
24.08.16	5,500	80	39,836	0	0	0.00%	0
24.08.14	5,580	80	28,287	0	0	0.00%	0
24.08.13	5,710	130	28,015	0	0	0.00%	0
24.08.12	5,670	40	15,266	0	0	0.00%	0
24.08.09	5,670	0	18,174	0	0	0.00%	0
24.08.08	5,400	270	36,630	0	0	0.00%	0
24.08.07	5,080	320	31,109	0	0	0.00%	0
24.08.06	4,890	190	25,673	0	0	0.00%	0
24.08.05	5,530	640	93,320	0	0	0.00%	0
24.08.02	5,610	80	32,834	0	0	0.00%	0
24.08.01	5,550	60	8,331	0	0	0.00%	0
24.07.31	5,620	70	20,294	0	0	0.00%	0
24.07.30	5,680	60	43,075	0	0	0.00%	0
24.07.29	5,750	70	15,264	0	0	0.00%	0
24.07.26	5,660	90	19,181	0	0	0.00%	0
24.07.25	5,740	80	40,302	0	0	0.00%	0
24.07.24	5,540	200	106,659	0	0	0.00%	0
24.07.23	5,480	60	49,787	0	0	0.00%	0
24.07.22	5,480	0	19,557	0	0	0.00%	0
24.07.19	5,460	20	12,642	0	0	0.00%	0
24.07.18	5,570	110	20,481	0	0	0.00%	0
24.07.17	5,640	70	21,752	0	0	0.00%	0
24.07.16	5,430	210	48,569	0	0	0.00%	0
24.07.15	5,390	40	13,739	0	0	0.00%	0
24.07.12	5,400	10	14,222	0	0	0.00%	0
24.07.11	5,390	10	16,577	0	0	0.00%	0
24.07.10	5,320	70	8,701	0	0	0.00%	0
24.07.09	5,250	70	6,917	0	0	0.00%	0
24.07.08	5,330	80	19,284	0	0	0.00%	0
24.07.05	5,270	60	12,917	0	0	0.00%	0
24.07.04	5,360	90	29,712	0	0	0.00%	0
24.07.03	5,430	70	56,562	0	0	0.00%	0
24.07.02	5,510	80	16,624	0	0	0.00%	0
24.07.01	5,520	10	17,658	0	0	0.00%	0
24.06.28	5,520	0	12,829	0	0	0.00%	0
24.06.27	5,530	10	15,739	0	0	0.00%	0
24.06.26	5,640	110	45,877	0	0	0.00%	0
24.06.25	5,470	170	29,010	0	0	0.00%	0
24.06.24	5,500	30	36,179	0	0	0.00%	0
24.06.21	5,540	40	25,966	0	0	0.00%	0
24.06.20	5,570	30	36,926	0	0	0.00%	0
24.06.19	5,500	70	54,152	0	0	0.00%	0
24.06.18	5,490	10	44,151	0	0	0.00%	0
24.06.17	5,600	110	84,670	0	0	0.00%	0
24.06.14	5,530	70	137,419	0	0	0.00%	0
24.06.13	5,640	110	168,585	0	0	0.00%	0
24.06.12	5,260	380	2,594,419	0	0	0.00%	0
24.06.11	5,160	100	113,052	0	0	0.00%	0
24.06.10	5,120	40	12,587	0	0	0.00%	0
24.06.07	5,100	20	9,596	0	0	0.00%	0
24.06.05	5,090	10	11,368	0	0	0.00%	0
24.06.04	5,100	10	15,037	0	0	0.00%	0
24.06.03	5,060	40	27,373	0	0	0.00%	0
24.05.31	5,030	30	530,401	0	0	0.00%	0
24.05.30	5,060	30	9,945	0	0	0.00%	0
24.05.29	5,140	80	18,161	0	0	0.00%	0
24.05.28	5,200	60	16,533	0	0	0.00%	0
24.05.27	5,270	70	16,536	0	0	0.00%	0
24.05.24	5,130	140	27,490	0	0	0.00%	0
24.05.23	5,150	20	11,223	0	0	0.00%	0
24.05.22	5,190	40	33,616	0	0	0.00%	0
24.05.21	5,320	130	56,361	0	0	0.00%	0
24.05.20	5,380	60	14,940	0	0	0.00%	0
24.05.17	5,420	40	22,469	0	0	0.00%	0
24.05.16	5,420	0	16,494	0	0	0.00%	0
24.05.14	5,420	0	20,614	0	0	0.00%	0
24.05.13	5,520	100	14,539	0	0	0.00%	0
24.05.10	5,470	50	15,573	0	0	0.00%	0
24.05.09	5,500	30	5,276	0	0	0.00%	0
24.05.08	5,440	60	3,434	0	0	0.00%	0
24.05.07	5,480	40	14,871	0	0	0.00%	0
24.05.03	5,480	0	5,405	0	0	0.00%	0
24.05.02	5,470	10	25,554	0	0	0.00%	0
24.04.30	5,470	0	8,805	0	0	0.00%	0
24.04.29	5,410	60	8,906	0	0	0.00%	0
24.04.26	5,410	0	16,179	0	0	0.00%	0
24.04.25	5,460	50	7,565	0	0	0.00%	0
24.04.24	5,450	10	6,138	0	0	0.00%	0
24.04.23	5,420	30	10,208	0	0	0.00%	0
24.04.22	5,400	20	6,694	0	0	0.00%	0
24.04.19	5,450	50	19,489	0	0	0.00%	0
24.04.18	5,410	40	8,982	0	0	0.00%	0
24.04.17	5,430	20	4,873	0	0	0.00%	0
24.04.16	5,510	80	12,081	0	0	0.00%	0
24.04.15	5,590	80	11,046	0	0	0.00%	0
24.04.12	5,640	50	7,558	0	0	0.00%	0
24.04.11	5,700	60	5,280	0	0	0.00%	0
24.04.09	5,660	40	5,089	0	0	0.00%	0
24.04.08	5,760	100	11,948	0	0	0.00%	0
24.04.05	5,740	20	5,236	0	0	0.00%	0
24.04.04	5,840	100	25,304	0	0	0.00%	0
24.04.03	5,860	20	12,044	0	0	0.00%	0
24.04.02	5,980	120	19,737	0	0	0.00%	0
24.04.01	5,940	40	7,436	0	0	0.00%	0
24.03.29	5,900	40	19,567	0	0	0.00%	0
24.03.28	5,930	30	8,144	0	0	0.00%	0
24.03.27	5,990	60	11,015	0	0	0.00%	0
24.03.26	5,990	0	13,712	0	0	0.00%	0
24.03.25	5,870	120	35,211	0	0	0.00%	0
24.03.22	5,900	30	14,649	0	0	0.00%	0
24.03.21	5,910	10	7,978	0	0	0.00%	0
24.03.20	5,850	60	30,899	0	0	0.00%	0
24.03.19	5,810	40	19,494	0	0	0.00%	0
24.03.18	5,910	100	21,014	0	0	0.00%	0
24.03.15	5,860	50	11,227	0	0	0.00%	0
24.03.14	5,900	40	20,652	0	0	0.00%	0
24.03.13	5,890	10	13,450	0	0	0.00%	0
24.03.12	5,860	30	12,134	0	0	0.00%	0
24.03.11	5,880	20	18,729	0	0	0.00%	0
24.03.08	5,750	130	22,452	0	0	0.00%	0
24.03.07	5,740	10	22,106	0	0	0.00%	0
24.03.06	5,900	160	57,121	0	0	0.00%	0
24.03.05	5,940	40	24,372	0	0	0.00%	0
24.03.04	5,950	10	24,358	0	0	0.00%	0
24.02.29	5,970	20	19,127	0	0	0.00%	0
24.02.28	5,970	0	17,960	0	0	0.00%	0
24.02.27	5,990	20	22,622	0	0	0.00%	0
24.02.26	5,960	30	14,430	0	0	0.00%	0
24.02.23	5,950	10	9,684	0	0	0.00%	0
24.02.22	5,940	10	11,587	0	0	0.00%	0
24.02.21	5,980	40	22,327	0	0	0.00%	0
24.02.20	6,080	100	21,903	0	0	0.00%	0
24.02.19	6,000	80	39,893	0	0	0.00%	0
24.02.16	5,930	70	19,677	0	0	0.00%	0
24.02.15	5,940	10	15,331	0	0	0.00%	0
24.02.14	5,980	40	27,992	0	0	0.00%	0
24.02.13	5,990	10	18,527	0	0	0.00%	0
24.02.08	5,970	20	14,434	0	0	0.00%	0
24.02.07	5,960	10	9,611	0	0	0.00%	0
24.02.06	5,930	30	15,548	0	0	0.00%	0
24.02.05	5,960	30	22,811	0	0	0.00%	0
24.02.02	5,980	20	25,641	0	0	0.00%	0
24.02.01	5,900	80	18,781	0	0	0.00%	0
24.01.31	5,890	10	10,649	0	0	0.00%	0
24.01.30	5,890	0	16,823	0	0	0.00%	0
24.01.29	5,940	50	25,346	0	0	0.00%	0
24.01.26	5,960	20	8,846	0	0	0.00%	0
24.01.25	5,980	20	29,183	0	0	0.00%	0
24.01.24	6,000	20	43,415	0	0	0.00%	0
24.01.23	5,940	60	19,866	0	0	0.00%	0
24.01.22	6,040	100	14,226	0	0	0.00%	0
24.01.19	6,000	40	20,659	0	0	0.00%	0
24.01.18	6,000	0	39,428	0	0	0.00%	0
24.01.17	6,180	180	54,240	0	0	0.00%	0
24.01.16	6,150	30	37,726	0	0	0.00%	0
24.01.15	6,170	20	29,053	0	0	0.00%	0
24.01.12	6,350	180	39,350	0	0	0.00%	0
24.01.11	6,300	50	42,072	0	0	0.00%	0
24.01.10	6,310	10	38,739	0	0	0.00%	0
24.01.09	6,230	80	55,302	0	0	0.00%	0
24.01.08	6,280	50	37,861	0	0	0.00%	0
24.01.05	6,290	10	36,682	0	0	0.00%	0
24.01.04	6,420	130	33,155	0	0	0.00%	0
24.01.03	6,340	80	48,445	0	0	0.00%	0
24.01.02	6,190	150	77,299	0	0	0.00%	0
23.12.28	6,180	10	21,805	0	0	0.00%	0
23.12.27	6,190	10	30,504	0	0	0.00%	0
23.12.26	6,140	50	52,908	0	0	0.00%	0
23.12.22	6,130	10	15,817	0	0	0.00%	0
23.12.21	6,200	70	15,084	0	0	0.00%	0
23.12.20	6,100	100	10,223	0	0	0.00%	0
23.12.19	6,130	30	20,351	0	0	0.00%	0
23.12.18	6,120	10	44,300	0	0	0.00%	0
23.12.15	6,210	90	42,421	0	0	0.00%	0
23.12.14	6,190	20	20,773	0	0	0.00%	0
23.12.13	6,320	130	77,876	0	0	0.00%	0
23.12.12	6,380	60	34,850	0	0	0.00%	0
23.12.11	6,300	80	57,743	0	0	0.00%	0
23.12.08	6,470	170	83,445	0	0	0.00%	0
23.12.07	6,250	220	156,196	0	0	0.00%	0
23.12.06	6,220	30	60,749	0	0	0.00%	0
23.12.05	6,130	90	42,134	0	0	0.00%	0
23.12.04	6,110	20	30,183	0	0	0.00%	0
23.12.01	6,140	30	38,706	0	0	0.00%	0
23.11.30	6,180	40	33,398	0	0	0.00%	0
23.11.29	6,150	30	27,514	0	0	0.00%	0
23.11.28	6,100	50	30,340	0	0	0.00%	0
23.11.27	6,200	100	95,529	0	0	0.00%	0
23.11.24	6,200	0	43,842	0	0	0.00%	0
23.11.23	6,170	30	79,810	0	0	0.00%	0
23.11.22	6,180	10	130,165	0	0	0.00%	0
23.11.21	6,230	50	1,290,971	0	0	0.00%	0
23.11.20	6,110	120	31,414	0	0	0.00%	0
23.11.17	6,080	30	17,378	0	0	0.00%	0
23.11.16	6,170	70	28,386	0	0	0.00%	0
23.11.15	6,170	0	45,005	0	0	0.00%	0
23.11.14	6,150	20	42,488	0	0	0.00%	0
23.11.13	6,350	200	54,874	0	0	0.00%	0
23.11.10	6,150	200	168,902	0	0	0.00%	0
23.11.09	6,230	80	31,888	0	0	0.00%	0
23.11.08	6,140	90	234,392	0	0	0.00%	0
23.11.07	6,140	0	10,522	0	0	0.00%	0
23.11.06	6,060	80	21,392	0	0	0.00%	0
23.11.03	6,020	40	12,610	0	0	0.00%	0
23.11.02	5,940	80	12,765	0	0	0.00%	0
23.11.01	5,990	50	14,595	0	0	0.00%	0
23.10.31	6,040	50	14,755	0	0	0.00%	0
23.10.30	6,040	0	10,696	0	0	0.00%	0
23.10.27	6,040	0	21,570	0	0	0.00%	0
23.10.26	6,140	100	14,632	0	0	0.00%	0
23.10.25	5,990	150	9,629	0	0	0.00%	0
23.10.24	5,910	80	9,422	0	0	0.00%	0
23.10.23	5,860	50	26,369	0	0	0.00%	0
23.10.20	5,950	90	16,541	0	0	0.00%	0
23.10.19	6,100	150	17,202	0	0	0.00%	0
23.10.18	6,200	100	8,671	0	0	0.00%	0
23.10.17	6,140	60	13,126	0	0	0.00%	0
23.10.16	6,270	130	19,284	0	0	0.00%	0
23.10.13	6,250	20	28,160	0	0	0.00%	0
23.10.12	6,100	150	49,641	0	0	0.00%	0
23.10.11	6,110	10	26,466	0	0	0.00%	0
23.10.10	6,080	30	36,395	0	0	0.00%	0
23.10.06	6,030	50	66,687	0	0	0.00%	0
23.10.05	5,940	90	17,349	0	0	0.00%	0
23.10.04	6,020	80	25,691	0	0	0.00%	0
23.09.27	5,840	180	25,726	0	0	0.00%	0
23.09.26	5,820	20	22,336	0	0	0.00%	0
23.09.25	5,850	30	16,079	0	0	0.00%	0
23.09.22	5,790	60	17,217	0	0	0.00%	0
23.09.21	5,830	40	22,329	0	0	0.00%	0
23.09.20	5,830	0	4,224	0	0	0.00%	0
23.09.19	5,840	10	14,650	0	0	0.00%	0
23.09.18	5,860	20	4,748	0	0	0.00%	0
23.09.15	5,810	50	8,886	0	0	0.00%	0
23.09.14	5,850	40	10,494	0	0	0.00%	0
23.09.13	5,910	60	6,487	0	0	0.00%	0
23.09.12	5,920	10	10,127	0	0	0.00%	0
23.09.11	5,850	70	20,122	0	0	0.00%	0
23.09.08	5,810	40	28,472	0	0	0.00%	0
23.09.07	5,830	20	9,610	0	0	0.00%	0
23.09.06	5,840	10	21,268	0	0	0.00%	0
23.09.05	5,840	0	10,901	0	0	0.00%	0
23.09.04	5,850	10	30,533	0	0	0.00%	0
23.09.01	5,930	80	21,331	0	0	0.00%	0
23.08.31	6,040	110	14,671	0	0	0.00%	0
23.08.30	6,040	0	11,760	0	0	0.00%	0
23.08.29	6,050	10	11,660	0	0	0.00%	0
23.08.28	6,050	0	31,436	0	0	0.00%	0
23.08.25	5,940	110	71,085	0	0	0.00%	0
23.08.24	5,920	20	18,579	0	0	0.00%	0
23.08.23	5,900	20	5,748	0	0	0.00%	0
23.08.22	5,950	50	21,214	0	0	0.00%	0
23.08.21	5,890	60	25,295	0	0	0.00%	0
23.08.18	5,840	50	26,137	0	0	0.00%	0
23.08.17	5,900	60	29,793	0	0	0.00%	0
23.08.16	6,020	120	25,574	0	0	0.00%	0
23.08.14	5,960	60	31,692	0	0	0.00%	0
23.08.11	5,960	0	14,567	0	0	0.00%	0
23.08.10	5,920	40	11,040	0	0	0.00%	0
23.08.09	5,810	110	22,205	0	0	0.00%	0
23.08.08	5,890	80	13,597	0	0	0.00%	0
23.08.07	5,840	50	14,398	0	0	0.00%	0
23.08.04	5,830	10	20,937	0	0	0.00%	0
23.08.03	5,810	20	19,595	0	0	0.00%	0
23.08.02	5,850	40	20,247	0	0	0.00%	0
23.08.01	5,790	60	22,528	0	0	0.00%	0
23.07.31	5,690	100	8,901	0	0	0.00%	0
23.07.28	5,580	110	5,670	0	0	0.00%	0
23.07.27	5,440	140	27,580	0	0	0.00%	0
23.07.26	5,670	290	35,611	0	0	0.00%	0
23.07.25	5,810	140	39,976	0	0	0.00%	0
23.07.24	5,990	180	23,028	0	0	0.00%	0
23.07.21	5,920	70	8,606	0	0	0.00%	0
23.07.20	5,890	30	6,348	0	0	0.00%	0
23.07.19	5,890	0	9,169	0	0	0.00%	0
23.07.18	6,000	110	21,016	0	0	0.00%	0
23.07.17	5,940	60	9,321	0	0	0.00%	0
23.07.14	6,020	80	35,154	0	0	0.00%	0
23.07.13	6,020	0	18,057	0	0	0.00%	0
23.07.12	6,050	30	17,405	0	0	0.00%	0
23.07.11	6,060	10	13,886	0	0	0.00%	0
23.07.10	6,050	10	11,316	0	0	0.00%	0
23.07.07	6,150	100	28,158	0	0	0.00%	0
23.07.06	6,190	40	14,368	0	0	0.00%	0
23.07.05	6,210	20	9,279	0	0	0.00%	0
23.07.04	6,220	10	9,961	0	0	0.00%	0
23.07.03	6,220	0	19,317	0	0	0.00%	0
23.06.30	6,230	10	10,935	0	0	0.00%	0
23.06.29	6,230	0	17,273	0	0	0.00%	0
23.06.28	6,220	10	8,612	0	0	0.00%	0
23.06.27	6,200	20	6,966	0	0	0.00%	0
23.06.26	6,250	50	20,426	0	0	0.00%	0
23.06.23	6,260	10	7,442	0	0	0.00%	0
23.06.22	6,250	10	8,669	0	0	0.00%	0
23.06.21	6,260	10	7,834	0	0	0.00%	0
23.06.20	6,200	60	8,422	0	0	0.00%	0
23.06.19	6,190	10	4,306	0	0	0.00%	0
23.06.16	6,110	80	8,790	0	0	0.00%	0
23.06.15	6,080	30	7,998	0	0	0.00%	0
23.06.14	6,240	160	22,326	0	0	0.00%	0
23.06.13	6,220	20	9,221	0	0	0.00%	0
23.06.12	6,300	80	18,636	0	0	0.00%	0
23.06.09	6,270	30	18,690	0	0	0.00%	0
23.06.08	6,260	10	19,605	0	0	0.00%	0
23.06.07	6,230	30	11,606	0	0	0.00%	0
23.06.05	6,140	90	30,604	0	0	0.00%	0
23.06.02	6,260	120	37,904	0	0	0.00%	0
23.06.01	6,230	30	17,877	0	0	0.00%	0
23.05.31	6,270	40	12,428	0	0	0.00%	0
23.05.30	6,230	40	12,018	0	0	0.00%	0
23.05.26	6,230	0	10,699	0	0	0.00%	0
23.05.25	6,230	0	25,148	0	0	0.00%	0
23.05.24	6,270	40	35,217	0	0	0.00%	0
23.05.23	6,330	60	29,767	0	0	0.00%	0
23.05.22	6,310	20	29,698	0	0	0.00%	0
23.05.19	6,320	10	27,891	0	0	0.00%	0
23.05.18	6,260	60	31,988	0	0	0.00%	0
23.05.17	6,230	30	30,780	0	0	0.00%	0
23.05.16	6,170	60	26,957	0	0	0.00%	0
23.05.15	6,210	40	31,860	0	0	0.00%	0
23.05.12	6,250	40	24,710	0	0	0.00%	0
23.05.11	6,130	120	28,690	0	0	0.00%	0
23.05.10	6,100	30	60,013	0	0	0.00%	0
23.05.09	6,080	20	21,000	0	0	0.00%	0
23.05.08	6,080	0	18,431	0	0	0.00%	0
23.05.04	6,030	50	25,233	0	0	0.00%	0
23.05.03	5,790	240	70,513	0	0	0.00%	0
23.05.02	5,750	40	19,688	0	0	0.00%	0
23.04.28	5,820	70	16,077	0	0	0.00%	0
23.04.27	5,730	90	20,112	0	0	0.00%	0
23.04.26	5,790	60	17,833	0	0	0.00%	0
23.04.25	5,810	20	29,466	0	0	0.00%	0
23.04.24	5,830	20	26,792	0	0	0.00%	0
23.04.21	5,820	40	32,375	0	0	0.00%	0
23.04.20	6,090	140	36,585	0	0	0.00%	0
23.04.19	6,000	90	37,866	0	0	0.00%	0
23.04.18	6,100	100	23,316	0	0	0.00%	0
23.04.17	6,100	0	29,157	0	0	0.00%	0
23.04.14	6,030	40	19,281	0	0	0.00%	0
23.04.13	6,000	30	20,325	0	0	0.00%	0
23.04.12	5,850	150	21,934	0	0	0.00%	0
23.04.11	5,810	40	28,507	0	0	0.00%	0
23.04.10	5,940	130	51,085	0	0	0.00%	0
23.04.07	5,910	30	20,141	0	0	0.00%	0
23.04.06	6,030	120	44,789	0	0	0.00%	0
23.04.05	5,880	150	28,672	0	0	0.00%	0
23.04.04	5,750	130	33,162	0	0	0.00%	0
23.04.03	5,830	80	53,681	0	0	0.00%	0
23.03.31	5,910	80	27,278	0	0	0.00%	0
23.03.30	5,950	40	17,417	0	0	0.00%	0
23.03.29	6,020	70	25,140	0	0	0.00%	0
23.03.28	5,950	70	12,964	0	0	0.00%	0
23.03.27	5,870	80	40,088	0	0	0.00%	0
23.03.24	5,830	40	21,058	0	0	0.00%	0
23.03.23	5,880	50	25,824	0	0	0.00%	0
23.03.22	5,930	50	23,428	0	0	0.00%	0
23.03.21	5,920	10	21,189	0	0	0.00%	0
23.03.20	6,090	170	15,213	0	0	0.00%	0
23.03.17	6,020	70	17,639	0	0	0.00%	0
23.03.16	6,050	30	9,369	0	0	0.00%	0
23.03.15	5,870	180	26,639	0	0	0.00%	0
23.03.14	6,150	280	30,030	0	0	0.00%	0
23.03.13	6,200	50	21,681	0	0	0.00%	0
23.03.10	6,280	80	24,014	0	0	0.00%	0
23.03.09	6,420	140	20,372	0	0	0.00%	0
23.03.08	6,460	40	19,215	0	0	0.00%	0
23.03.07	6,430	30	22,191	0	0	0.00%	0
23.03.06	6,480	50	21,457	0	0	0.00%	0
23.03.03	6,460	40	12,759	0	0	0.00%	0
23.03.02	6,300	160	32,005	0	0	0.00%	0
23.02.28	6,280	20	33,491	0	0	0.00%	0
23.02.27	6,430	150	28,171	0	0	0.00%	0
23.02.24	6,440	60	20,471	0	0	0.00%	0
23.02.23	6,460	20	17,150	0	0	0.00%	0
23.02.22	6,510	50	21,797	0	0	0.00%	0
23.02.21	6,490	20	11,063	0	0	0.00%	0
23.02.20	6,410	80	16,490	0	0	0.00%	0
23.02.17	6,440	30	14,284	0	0	0.00%	0
23.02.16	6,470	30	27,453	0	0	0.00%	0
23.02.15	6,500	30	23,298	0	0	0.00%	0
23.02.14	6,570	70	14,993	0	0	0.00%	0
23.02.13	6,610	40	24,583	0	0	0.00%	0
23.02.10	6,540	70	15,244	0	0	0.00%	0
23.02.09	6,560	20	12,057	0	0	0.00%	0
23.02.08	6,520	50	24,189	0	0	0.00%	0
23.02.06	6,680	190	48,889	0	0	0.00%	0
23.02.03	6,700	20	10,103	0	0	0.00%	0
23.02.02	6,650	50	16,680	0	0	0.00%	0
23.02.01	6,590	60	17,941	0	0	0.00%	0
23.01.31	6,490	100	29,808	0	0	0.00%	0
23.01.30	6,500	10	14,104	0	0	0.00%	0
23.01.27	6,490	10	17,168	0	0	0.00%	0
23.01.25	6,360	70	15,923	0	0	0.00%	0
23.01.20	6,360	10	13,538	0	0	0.00%	0
23.01.19	6,350	10	17,309	0	0	0.00%	0
23.01.18	6,340	70	30,467	0	0	0.00%	0
23.01.17	6,410	60	160,966	0	0	0.00%	0
23.01.16	6,470	0	23,260	0	0	0.00%	0
23.01.13	6,470	40	24,963	0	0	0.00%	0
23.01.12	6,510	10	21,031	0	0	0.00%	0
23.01.11	6,520	50	13,466	0	0	0.00%	0
23.01.10	6,470	20	19,361	0	0	0.00%	0
23.01.09	6,490	70	21,174	0	0	0.00%	0
23.01.06	6,420	120	12,096	0	0	0.00%	0
23.01.05	6,300	60	14,552	0	0	0.00%	0
23.01.04	6,240	70	29,282	0	0	0.00%	0
23.01.03	6,170	200	49,475	0	0	0.00%	0
23.01.02	6,370	150	28,774	0	0	0.00%	0
22.12.29	6,520	100	23,622	0	0	0.00%	0
22.12.28	6,620	70	24,620	0	0	0.00%	0
22.12.27	6,690	90	28,002	0	0	0.00%	0
22.12.26	6,600	50	36,916	0	0	0.00%	0
22.12.23	6,650	200	48,344	0	0	0.00%	0
22.12.22	6,850	30	14,442	0	0	0.00%	0
22.12.21	6,880	110	18,166	0	0	0.00%	0
22.12.20	6,770	210	48,169	0	0	0.00%	0
22.12.19	6,980	10	34,393	0	0	0.00%	0
22.12.16	6,970	30	71,037	0	0	0.00%	0
22.12.15	7,000	110	58,630	0	0	0.00%	0
22.12.14	6,890	60	234,817	0	0	0.00%	0
22.12.13	6,950	220	266,490	0	0	0.00%	0
22.12.12	6,730	80	38,246	0	0	0.00%	0
22.12.09	6,650	30	11,446	0	0	0.00%	0
22.12.08	6,620	60	29,559	0	0	0.00%	0
22.12.07	6,680	10	14,034	0	0	0.00%	0
22.12.06	6,690	10	14,814	0	0	0.00%	0
22.12.05	6,700	60	61,758	0	0	0.00%	0
22.12.02	6,640	90	47,199	0	0	0.00%	0
22.12.01	6,730	30	39,306	0	0	0.00%	0
22.11.30	6,700	60	16,168	0	0	0.00%	0
22.11.29	6,640	80	15,096	0	0	0.00%	0
22.11.28	6,560	130	16,087	0	0	0.00%	0
22.11.25	6,690	10	13,983	0	0	0.00%	0
22.11.24	6,700	0	19,172	0	0	0.00%	0
22.11.23	6,700	20	15,332	0	0	0.00%	0
22.11.22	6,720	40	38,316	0	0	0.00%	0
22.11.21	6,680	50	17,859	0	0	0.00%	0
22.11.18	6,730	20	25,346	0	0	0.00%	0
22.11.17	6,710	10	35,538	0	0	0.00%	0
22.11.16	6,720	220	183,576	0	0	0.00%	0
22.11.15	6,500	160	28,595	0	0	0.00%	0
22.11.14	6,340	110	13,178	0	0	0.00%	0
22.11.11	6,450	20	20,506	0	0	0.00%	0
22.11.10	6,430	80	24,152	0	0	0.00%	0
22.11.09	6,350	150	24,665	0	0	0.00%	0
22.11.08	6,200	0	20,553	0	0	0.00%	0
22.11.07	6,200	40	12,548	0	0	0.00%	0
22.11.04	6,240	0	4,085	0	0	0.00%	0
22.11.03	6,240	20	10,885	0	0	0.00%	0
22.11.02	6,260	50	15,214	0	0	0.00%	0
22.11.01	6,310	10	17,698	0	0	0.00%	0
22.10.31	6,300	200	34,809	0	0	0.00%	0
22.10.28	6,100	50	72,101	0	0	0.00%	0
22.10.27	6,050	320	426,403	0	0	0.00%	0
22.10.26	5,730	50	5,154	0	0	0.00%	0
22.10.25	5,780	110	3,948	0	0	0.00%	0
22.10.24	5,670	130	39,063	0	0	0.00%	0
22.10.21	5,800	50	2,883	0	0	0.00%	0
22.10.20	5,850	40	6,063	0	0	0.00%	0
22.10.19	5,890	70	3,978	0	0	0.00%	0
22.10.18	5,820	190	15,206	0	0	0.00%	0
22.10.17	5,630	20	9,745	0	0	0.00%	0
22.10.14	5,610	210	15,811	0	0	0.00%	0
22.10.13	5,400	130	17,183	0	0	0.00%	0
22.10.12	5,530	0	14,699	0	0	0.00%	0
22.10.11	5,530	360	23,366	0	0	0.00%	0
22.10.07	5,890	10	6,429	0	0	0.00%	0
22.10.06	5,900	100	16,340	0	0	0.00%	0
22.10.05	5,800	90	16,466	0	0	0.00%	0
22.10.04	5,890	170	18,454	0	0	0.00%	0
22.09.30	5,720	60	12,860	0	0	0.00%	0
22.09.29	5,660	170	23,058	0	0	0.00%	0
22.09.28	5,490	290	66,416	0	0	0.00%	0
22.09.27	5,780	40	26,434	0	0	0.00%	0
22.09.26	5,820	350	34,228	0	0	0.00%	0
22.09.23	6,170	210	29,558	0	0	0.00%	0
22.09.22	6,380	40	32,720	0	0	0.00%	0
22.09.21	6,420	80	15,733	0	0	0.00%	0
22.09.20	6,340	90	15,636	0	0	0.00%	0
22.09.19	6,250	80	28,694	0	0	0.00%	0
22.09.16	6,330	180	40,449	0	0	0.00%	0
22.09.15	6,510	10	21,555	0	0	0.00%	0
22.09.14	6,500	120	10,874	0	0	0.00%	0
22.09.13	6,620	160	24,504	0	0	0.00%	0
22.09.08	6,460	210	25,008	0	0	0.00%	0
22.09.07	6,250	240	51,989	0	0	0.00%	0
22.09.06	6,490	40	32,238	0	0	0.00%	0