오뚜기
(007310) I 코스피 음식료품 11.08 15:33404,500 | 전일 | 406,000 | 고가 | 408,000 | 상한가 | 527,000 |
거래량 (주) |
1,307 |
1,500 -0.37% | 시가 | 408,000 | 저가 | 403,500 | 하한가 | 284,500 |
거래대금 (백만) |
530 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 406,000 | 1,500 | 1,307 | -999 | 487,271 | 12.16% | 3,520,559 |
24.11.07 | 415,000 | 9,000 | 4,029 | 130 | 488,270 | 12.18% | 3,519,560 |
24.11.06 | 415,000 | 0 | 2,180 | 105 | 488,140 | 12.18% | 3,519,690 |
24.11.05 | 418,500 | 3,500 | 2,489 | 377 | 488,035 | 12.18% | 3,519,795 |
24.11.04 | 407,000 | 11,500 | 2,880 | -247 | 487,658 | 12.17% | 3,520,172 |
24.11.01 | 421,500 | 14,500 | 4,313 | 962 | 487,905 | 12.17% | 3,519,925 |
24.10.31 | 409,500 | 12,000 | 2,885 | 1,376 | 486,943 | 12.15% | 3,520,887 |
24.10.30 | 415,000 | 5,500 | 3,248 | 1,354 | 485,567 | 12.12% | 3,522,263 |
24.10.29 | 413,500 | 1,500 | 2,467 | 249 | 484,213 | 12.08% | 3,523,617 |
24.10.28 | 410,500 | 3,000 | 1,857 | 483,964 | 483,964 | 12.08% | 3,523,866 |
24.10.25 | 418,000 | 7,500 | 1,931 | 0 | 0 | 0.00% | 0 |
24.10.24 | 407,500 | 10,500 | 5,982 | 0 | 0 | 0.00% | 0 |
24.10.23 | 412,500 | 5,000 | 2,450 | 0 | 0 | 0.00% | 0 |
24.10.22 | 406,000 | 6,500 | 3,141 | 0 | 0 | 0.00% | 0 |
24.10.21 | 402,500 | 3,500 | 1,887 | 0 | 0 | 0.00% | 0 |
24.10.18 | 410,000 | 7,500 | 2,022 | 0 | 0 | 0.00% | 0 |
24.10.17 | 410,000 | 0 | 1,850 | 0 | 0 | 0.00% | 0 |
24.10.16 | 411,500 | 1,500 | 1,840 | 0 | 0 | 0.00% | 0 |
24.10.15 | 411,500 | 0 | 1,490 | 0 | 0 | 0.00% | 0 |
24.10.14 | 412,000 | 500 | 2,121 | 0 | 0 | 0.00% | 0 |
24.10.11 | 415,000 | 3,000 | 3,338 | 0 | 0 | 0.00% | 0 |
24.10.10 | 407,500 | 7,500 | 6,011 | 0 | 0 | 0.00% | 0 |
24.10.08 | 412,000 | 4,500 | 2,722 | 0 | 0 | 0.00% | 0 |
24.10.07 | 412,000 | 0 | 2,819 | 0 | 0 | 0.00% | 0 |
24.10.04 | 416,500 | 4,500 | 2,903 | 0 | 0 | 0.00% | 0 |
24.10.02 | 426,500 | 10,000 | 3,439 | 0 | 0 | 0.00% | 0 |
24.09.30 | 435,500 | 9,000 | 4,121 | 0 | 0 | 0.00% | 0 |
24.09.27 | 431,000 | 4,500 | 6,448 | 0 | 0 | 0.00% | 0 |
24.09.26 | 424,500 | 6,500 | 2,775 | 0 | 0 | 0.00% | 0 |
24.09.25 | 424,500 | 0 | 3,887 | 0 | 0 | 0.00% | 0 |
24.09.24 | 419,500 | 5,000 | 1,774 | 0 | 0 | 0.00% | 0 |
24.09.23 | 426,000 | 6,500 | 1,384 | 0 | 0 | 0.00% | 0 |
24.09.20 | 423,000 | 3,000 | 3,795 | 0 | 0 | 0.00% | 0 |
24.09.19 | 411,000 | 12,000 | 8,680 | 0 | 0 | 0.00% | 0 |
24.09.13 | 402,500 | 8,500 | 7,232 | 0 | 0 | 0.00% | 0 |
24.09.12 | 402,500 | 0 | 5,298 | 0 | 0 | 0.00% | 0 |
24.09.11 | 402,000 | 500 | 2,271 | 0 | 0 | 0.00% | 0 |
24.09.10 | 400,000 | 2,000 | 2,950 | 0 | 0 | 0.00% | 0 |
24.09.09 | 394,500 | 5,500 | 3,146 | 0 | 0 | 0.00% | 0 |
24.09.06 | 402,500 | 8,000 | 2,382 | 0 | 0 | 0.00% | 0 |
24.09.05 | 397,000 | 5,500 | 2,891 | 0 | 0 | 0.00% | 0 |
24.09.04 | 410,000 | 13,000 | 4,280 | 0 | 0 | 0.00% | 0 |
24.09.03 | 409,000 | 1,000 | 3,274 | 0 | 0 | 0.00% | 0 |
24.09.02 | 416,500 | 7,500 | 3,696 | 0 | 0 | 0.00% | 0 |
24.08.30 | 418,000 | 1,500 | 3,876 | 0 | 0 | 0.00% | 0 |
24.08.29 | 421,500 | 3,500 | 2,373 | 0 | 0 | 0.00% | 0 |
24.08.28 | 418,500 | 3,000 | 4,066 | 0 | 0 | 0.00% | 0 |
24.08.27 | 410,000 | 8,500 | 3,385 | 0 | 0 | 0.00% | 0 |
24.08.26 | 414,000 | 4,000 | 3,297 | 0 | 0 | 0.00% | 0 |
24.08.23 | 418,000 | 4,000 | 1,717 | 0 | 0 | 0.00% | 0 |
24.08.22 | 418,500 | 500 | 1,534 | 0 | 0 | 0.00% | 0 |
24.08.21 | 415,000 | 3,500 | 1,355 | 0 | 0 | 0.00% | 0 |
24.08.20 | 421,000 | 6,000 | 1,788 | 0 | 0 | 0.00% | 0 |
24.08.19 | 416,500 | 4,500 | 2,256 | 0 | 0 | 0.00% | 0 |
24.08.16 | 427,000 | 10,500 | 6,665 | 0 | 0 | 0.00% | 0 |
24.08.14 | 412,500 | 14,500 | 4,972 | 0 | 0 | 0.00% | 0 |
24.08.13 | 408,500 | 4,000 | 2,685 | 0 | 0 | 0.00% | 0 |
24.08.12 | 408,000 | 500 | 2,135 | 0 | 0 | 0.00% | 0 |
24.08.09 | 411,000 | 3,000 | 2,811 | 0 | 0 | 0.00% | 0 |
24.08.08 | 403,500 | 7,500 | 3,899 | 0 | 0 | 0.00% | 0 |
24.08.07 | 403,500 | 0 | 4,494 | 0 | 0 | 0.00% | 0 |
24.08.06 | 403,000 | 500 | 6,712 | 0 | 0 | 0.00% | 0 |
24.08.05 | 432,000 | 29,000 | 10,699 | 0 | 0 | 0.00% | 0 |
24.08.02 | 436,000 | 4,000 | 3,342 | 0 | 0 | 0.00% | 0 |
24.08.01 | 436,000 | 0 | 3,480 | 0 | 0 | 0.00% | 0 |
24.07.31 | 428,000 | 8,000 | 5,341 | 0 | 0 | 0.00% | 0 |
24.07.30 | 430,500 | 2,500 | 1,631 | 0 | 0 | 0.00% | 0 |
24.07.29 | 426,000 | 4,500 | 2,000 | 0 | 0 | 0.00% | 0 |
24.07.26 | 428,000 | 2,000 | 2,017 | 0 | 0 | 0.00% | 0 |
24.07.25 | 434,000 | 6,000 | 3,728 | 0 | 0 | 0.00% | 0 |
24.07.24 | 431,000 | 3,000 | 2,411 | 0 | 0 | 0.00% | 0 |
24.07.23 | 428,000 | 3,000 | 2,033 | 0 | 0 | 0.00% | 0 |
24.07.22 | 432,000 | 4,000 | 3,621 | 0 | 0 | 0.00% | 0 |
24.07.19 | 436,500 | 4,500 | 2,569 | 0 | 0 | 0.00% | 0 |
24.07.18 | 433,000 | 3,500 | 5,028 | 0 | 0 | 0.00% | 0 |
24.07.17 | 431,000 | 2,000 | 2,647 | 0 | 0 | 0.00% | 0 |
24.07.16 | 435,500 | 4,500 | 2,848 | 0 | 0 | 0.00% | 0 |
24.07.15 | 432,500 | 3,000 | 6,119 | 0 | 0 | 0.00% | 0 |
24.07.12 | 433,500 | 1,000 | 4,313 | 0 | 0 | 0.00% | 0 |
24.07.11 | 428,000 | 5,500 | 6,982 | 0 | 0 | 0.00% | 0 |
24.07.10 | 430,000 | 2,000 | 3,710 | 0 | 0 | 0.00% | 0 |
24.07.09 | 431,000 | 1,000 | 4,147 | 0 | 0 | 0.00% | 0 |
24.07.08 | 419,500 | 11,500 | 7,034 | 0 | 0 | 0.00% | 0 |
24.07.05 | 418,000 | 1,500 | 5,948 | 0 | 0 | 0.00% | 0 |
24.07.04 | 417,000 | 1,000 | 7,138 | 0 | 0 | 0.00% | 0 |
24.07.03 | 422,000 | 5,000 | 5,146 | 0 | 0 | 0.00% | 0 |
24.07.02 | 424,500 | 2,500 | 5,189 | 0 | 0 | 0.00% | 0 |
24.07.01 | 433,000 | 8,500 | 5,554 | 0 | 0 | 0.00% | 0 |
24.06.28 | 428,000 | 5,000 | 3,355 | 0 | 0 | 0.00% | 0 |
24.06.27 | 435,000 | 7,000 | 5,356 | 0 | 0 | 0.00% | 0 |
24.06.26 | 444,000 | 9,000 | 9,333 | 0 | 0 | 0.00% | 0 |
24.06.25 | 445,500 | 1,500 | 3,417 | 0 | 0 | 0.00% | 0 |
24.06.24 | 456,000 | 10,500 | 6,723 | 0 | 0 | 0.00% | 0 |
24.06.21 | 454,000 | 2,000 | 9,067 | 0 | 0 | 0.00% | 0 |
24.06.20 | 458,500 | 4,500 | 7,459 | 0 | 0 | 0.00% | 0 |
24.06.19 | 478,000 | 19,500 | 16,661 | 0 | 0 | 0.00% | 0 |
24.06.18 | 497,500 | 19,500 | 15,682 | 0 | 0 | 0.00% | 0 |
24.06.17 | 492,000 | 5,500 | 12,503 | 0 | 0 | 0.00% | 0 |
24.06.14 | 485,500 | 6,500 | 19,182 | 0 | 0 | 0.00% | 0 |
24.06.13 | 487,500 | 2,000 | 24,974 | 0 | 0 | 0.00% | 0 |
24.06.12 | 486,000 | 1,500 | 9,335 | 0 | 0 | 0.00% | 0 |
24.06.11 | 480,500 | 5,500 | 16,747 | 0 | 0 | 0.00% | 0 |
24.06.10 | 466,000 | 14,500 | 27,566 | 0 | 0 | 0.00% | 0 |
24.06.07 | 445,000 | 21,000 | 19,939 | 0 | 0 | 0.00% | 0 |
24.06.05 | 441,500 | 3,500 | 3,579 | 0 | 0 | 0.00% | 0 |
24.06.04 | 457,000 | 15,500 | 5,145 | 0 | 0 | 0.00% | 0 |
24.06.03 | 455,000 | 2,000 | 5,778 | 0 | 0 | 0.00% | 0 |
24.05.31 | 448,500 | 6,500 | 4,068 | 0 | 0 | 0.00% | 0 |
24.05.30 | 457,000 | 8,500 | 7,896 | 0 | 0 | 0.00% | 0 |
24.05.29 | 460,500 | 3,500 | 9,739 | 0 | 0 | 0.00% | 0 |
24.05.28 | 457,000 | 3,500 | 13,119 | 0 | 0 | 0.00% | 0 |
24.05.27 | 445,500 | 11,500 | 12,426 | 0 | 0 | 0.00% | 0 |
24.05.24 | 442,500 | 3,000 | 7,130 | 0 | 0 | 0.00% | 0 |
24.05.23 | 450,000 | 7,500 | 6,197 | 0 | 0 | 0.00% | 0 |
24.05.22 | 450,000 | 0 | 6,726 | 0 | 0 | 0.00% | 0 |
24.05.21 | 453,500 | 3,500 | 7,660 | 0 | 0 | 0.00% | 0 |
24.05.20 | 451,500 | 2,000 | 14,495 | 0 | 0 | 0.00% | 0 |
24.05.17 | 433,500 | 18,000 | 32,186 | 0 | 0 | 0.00% | 0 |
24.05.16 | 434,000 | 500 | 6,368 | 0 | 0 | 0.00% | 0 |
24.05.14 | 441,500 | 7,500 | 5,389 | 0 | 0 | 0.00% | 0 |
24.05.13 | 430,500 | 11,000 | 15,153 | 0 | 0 | 0.00% | 0 |
24.05.10 | 427,000 | 3,500 | 7,402 | 0 | 0 | 0.00% | 0 |
24.05.09 | 422,000 | 5,000 | 5,370 | 0 | 0 | 0.00% | 0 |
24.05.08 | 426,000 | 4,000 | 1,613 | 0 | 0 | 0.00% | 0 |
24.05.07 | 423,500 | 2,500 | 4,320 | 0 | 0 | 0.00% | 0 |
24.05.03 | 426,500 | 3,000 | 1,523 | 0 | 0 | 0.00% | 0 |
24.05.02 | 417,000 | 9,500 | 6,851 | 0 | 0 | 0.00% | 0 |
24.04.30 | 422,000 | 5,000 | 3,381 | 0 | 0 | 0.00% | 0 |
24.04.29 | 413,000 | 9,000 | 4,374 | 0 | 0 | 0.00% | 0 |
24.04.26 | 428,500 | 15,500 | 7,858 | 0 | 0 | 0.00% | 0 |
24.04.25 | 409,000 | 19,500 | 17,119 | 0 | 0 | 0.00% | 0 |
24.04.24 | 411,000 | 2,000 | 3,192 | 0 | 0 | 0.00% | 0 |
24.04.23 | 411,500 | 500 | 3,713 | 0 | 0 | 0.00% | 0 |
24.04.22 | 395,500 | 16,000 | 7,121 | 0 | 0 | 0.00% | 0 |
24.04.19 | 392,000 | 3,500 | 2,721 | 0 | 0 | 0.00% | 0 |
24.04.18 | 394,000 | 2,000 | 2,010 | 0 | 0 | 0.00% | 0 |
24.04.17 | 395,500 | 1,500 | 1,981 | 0 | 0 | 0.00% | 0 |
24.04.16 | 399,500 | 4,000 | 2,630 | 0 | 0 | 0.00% | 0 |
24.04.15 | 394,000 | 5,500 | 2,116 | 0 | 0 | 0.00% | 0 |
24.04.12 | 396,000 | 2,000 | 1,968 | 0 | 0 | 0.00% | 0 |
24.04.11 | 400,000 | 4,000 | 5,085 | 0 | 0 | 0.00% | 0 |
24.04.09 | 397,500 | 2,500 | 1,606 | 0 | 0 | 0.00% | 0 |
24.04.08 | 401,500 | 4,000 | 3,121 | 0 | 0 | 0.00% | 0 |
24.04.05 | 404,000 | 2,500 | 1,589 | 0 | 0 | 0.00% | 0 |
24.04.04 | 408,000 | 4,000 | 1,800 | 0 | 0 | 0.00% | 0 |
24.04.03 | 403,000 | 5,000 | 3,675 | 0 | 0 | 0.00% | 0 |
24.04.02 | 405,000 | 2,000 | 2,639 | 0 | 0 | 0.00% | 0 |
24.04.01 | 395,500 | 9,500 | 4,959 | 0 | 0 | 0.00% | 0 |
24.03.29 | 398,500 | 3,000 | 2,011 | 0 | 0 | 0.00% | 0 |
24.03.28 | 400,500 | 2,000 | 2,440 | 0 | 0 | 0.00% | 0 |
24.03.27 | 395,000 | 5,500 | 4,012 | 0 | 0 | 0.00% | 0 |
24.03.26 | 390,000 | 5,000 | 2,772 | 0 | 0 | 0.00% | 0 |
24.03.25 | 392,500 | 2,500 | 2,015 | 0 | 0 | 0.00% | 0 |
24.03.22 | 391,000 | 1,500 | 2,930 | 0 | 0 | 0.00% | 0 |
24.03.21 | 384,000 | 7,000 | 2,556 | 0 | 0 | 0.00% | 0 |
24.03.20 | 384,500 | 500 | 3,352 | 0 | 0 | 0.00% | 0 |
24.03.19 | 390,000 | 5,500 | 5,002 | 0 | 0 | 0.00% | 0 |
24.03.18 | 393,500 | 3,500 | 3,868 | 0 | 0 | 0.00% | 0 |
24.03.15 | 391,000 | 2,500 | 5,993 | 0 | 0 | 0.00% | 0 |
24.03.14 | 392,000 | 1,000 | 4,355 | 0 | 0 | 0.00% | 0 |
24.03.13 | 394,500 | 2,500 | 2,565 | 0 | 0 | 0.00% | 0 |
24.03.12 | 395,000 | 500 | 1,727 | 0 | 0 | 0.00% | 0 |
24.03.11 | 394,500 | 500 | 1,238 | 0 | 0 | 0.00% | 0 |
24.03.08 | 392,000 | 2,500 | 2,713 | 0 | 0 | 0.00% | 0 |
24.03.07 | 402,000 | 10,000 | 5,044 | 0 | 0 | 0.00% | 0 |
24.03.06 | 404,500 | 2,500 | 1,426 | 0 | 0 | 0.00% | 0 |
24.03.05 | 403,000 | 1,500 | 1,723 | 0 | 0 | 0.00% | 0 |
24.03.04 | 401,000 | 2,000 | 2,271 | 0 | 0 | 0.00% | 0 |
24.02.29 | 405,500 | 4,500 | 2,826 | 0 | 0 | 0.00% | 0 |
24.02.28 | 406,500 | 1,000 | 1,700 | 0 | 0 | 0.00% | 0 |
24.02.27 | 409,500 | 3,000 | 1,630 | 0 | 0 | 0.00% | 0 |
24.02.26 | 406,500 | 3,000 | 2,214 | 0 | 0 | 0.00% | 0 |
24.02.23 | 405,500 | 1,000 | 1,356 | 0 | 0 | 0.00% | 0 |
24.02.22 | 404,000 | 1,500 | 2,434 | 0 | 0 | 0.00% | 0 |
24.02.21 | 404,000 | 0 | 1,512 | 0 | 0 | 0.00% | 0 |
24.02.20 | 408,000 | 4,000 | 2,711 | 0 | 0 | 0.00% | 0 |
24.02.19 | 406,000 | 2,000 | 2,086 | 0 | 0 | 0.00% | 0 |
24.02.16 | 402,000 | 4,000 | 2,490 | 0 | 0 | 0.00% | 0 |
24.02.15 | 403,000 | 1,000 | 2,455 | 0 | 0 | 0.00% | 0 |
24.02.14 | 412,000 | 9,000 | 4,663 | 0 | 0 | 0.00% | 0 |
24.02.13 | 410,500 | 1,500 | 3,451 | 0 | 0 | 0.00% | 0 |
24.02.08 | 414,500 | 4,000 | 3,612 | 0 | 0 | 0.00% | 0 |
24.02.07 | 410,500 | 4,000 | 3,698 | 0 | 0 | 0.00% | 0 |
24.02.06 | 416,500 | 6,000 | 3,369 | 0 | 0 | 0.00% | 0 |
24.02.05 | 415,000 | 1,500 | 6,122 | 0 | 0 | 0.00% | 0 |
24.02.02 | 407,000 | 8,000 | 9,460 | 0 | 0 | 0.00% | 0 |
24.02.01 | 400,000 | 7,000 | 8,335 | 0 | 0 | 0.00% | 0 |
24.01.31 | 399,500 | 500 | 3,854 | 0 | 0 | 0.00% | 0 |
24.01.30 | 395,500 | 4,000 | 2,399 | 0 | 0 | 0.00% | 0 |
24.01.29 | 392,500 | 3,000 | 2,415 | 0 | 0 | 0.00% | 0 |
24.01.26 | 393,000 | 500 | 1,534 | 0 | 0 | 0.00% | 0 |
24.01.25 | 392,000 | 1,000 | 2,617 | 0 | 0 | 0.00% | 0 |
24.01.24 | 392,000 | 0 | 2,657 | 0 | 0 | 0.00% | 0 |
24.01.23 | 391,000 | 1,000 | 2,598 | 0 | 0 | 0.00% | 0 |
24.01.22 | 391,000 | 0 | 1,624 | 0 | 0 | 0.00% | 0 |
24.01.19 | 391,500 | 500 | 2,369 | 0 | 0 | 0.00% | 0 |
24.01.18 | 395,000 | 3,500 | 3,329 | 0 | 0 | 0.00% | 0 |
24.01.17 | 403,500 | 8,500 | 3,770 | 0 | 0 | 0.00% | 0 |
24.01.16 | 409,000 | 5,500 | 3,095 | 0 | 0 | 0.00% | 0 |
24.01.15 | 407,000 | 2,000 | 3,799 | 0 | 0 | 0.00% | 0 |
24.01.12 | 399,500 | 7,500 | 6,195 | 0 | 0 | 0.00% | 0 |
24.01.11 | 404,500 | 5,000 | 3,046 | 0 | 0 | 0.00% | 0 |
24.01.10 | 409,000 | 4,500 | 3,681 | 0 | 0 | 0.00% | 0 |
24.01.09 | 400,000 | 9,000 | 10,218 | 0 | 0 | 0.00% | 0 |
24.01.08 | 392,000 | 8,000 | 8,224 | 0 | 0 | 0.00% | 0 |
24.01.05 | 393,000 | 1,000 | 2,662 | 0 | 0 | 0.00% | 0 |
24.01.04 | 396,000 | 3,000 | 2,481 | 0 | 0 | 0.00% | 0 |
24.01.03 | 400,000 | 4,000 | 3,757 | 0 | 0 | 0.00% | 0 |
24.01.02 | 400,000 | 0 | 3,380 | 0 | 0 | 0.00% | 0 |
23.12.28 | 395,000 | 5,000 | 4,572 | 0 | 0 | 0.00% | 0 |
23.12.27 | 400,000 | 5,000 | 3,794 | 0 | 0 | 0.00% | 0 |
23.12.26 | 395,500 | 4,500 | 6,250 | 0 | 0 | 0.00% | 0 |
23.12.22 | 396,500 | 1,000 | 2,214 | 0 | 0 | 0.00% | 0 |
23.12.21 | 399,500 | 3,000 | 2,930 | 0 | 0 | 0.00% | 0 |
23.12.20 | 398,000 | 1,500 | 4,818 | 0 | 0 | 0.00% | 0 |
23.12.19 | 397,000 | 1,000 | 3,725 | 0 | 0 | 0.00% | 0 |
23.12.18 | 394,000 | 3,000 | 4,549 | 0 | 0 | 0.00% | 0 |
23.12.15 | 384,500 | 9,500 | 8,413 | 0 | 0 | 0.00% | 0 |
23.12.14 | 385,000 | 500 | 7,438 | 0 | 0 | 0.00% | 0 |
23.12.13 | 387,000 | 2,000 | 3,055 | 0 | 0 | 0.00% | 0 |
23.12.12 | 384,500 | 2,500 | 2,070 | 0 | 0 | 0.00% | 0 |
23.12.11 | 384,500 | 0 | 2,626 | 0 | 0 | 0.00% | 0 |
23.12.08 | 388,500 | 4,000 | 2,642 | 0 | 0 | 0.00% | 0 |
23.12.07 | 388,500 | 0 | 2,540 | 0 | 0 | 0.00% | 0 |
23.12.06 | 382,000 | 6,500 | 5,044 | 0 | 0 | 0.00% | 0 |
23.12.05 | 382,000 | 0 | 6,298 | 0 | 0 | 0.00% | 0 |
23.12.04 | 380,000 | 2,000 | 5,568 | 0 | 0 | 0.00% | 0 |
23.12.01 | 378,500 | 1,500 | 4,487 | 0 | 0 | 0.00% | 0 |
23.11.30 | 381,500 | 3,000 | 6,261 | 0 | 0 | 0.00% | 0 |
23.11.29 | 392,000 | 10,500 | 8,584 | 0 | 0 | 0.00% | 0 |
23.11.28 | 398,000 | 6,000 | 6,103 | 0 | 0 | 0.00% | 0 |
23.11.27 | 397,000 | 1,000 | 5,930 | 0 | 0 | 0.00% | 0 |
23.11.24 | 397,000 | 0 | 1,836 | 0 | 0 | 0.00% | 0 |
23.11.23 | 396,000 | 1,000 | 3,275 | 0 | 0 | 0.00% | 0 |
23.11.22 | 394,000 | 2,000 | 3,320 | 0 | 0 | 0.00% | 0 |
23.11.21 | 397,500 | 3,500 | 5,040 | 0 | 0 | 0.00% | 0 |
23.11.20 | 397,500 | 0 | 4,761 | 0 | 0 | 0.00% | 0 |
23.11.17 | 391,000 | 6,500 | 7,552 | 0 | 0 | 0.00% | 0 |
23.11.16 | 393,000 | 1,000 | 3,586 | 0 | 0 | 0.00% | 0 |
23.11.15 | 402,000 | 9,000 | 17,378 | 0 | 0 | 0.00% | 0 |
23.11.14 | 393,500 | 8,500 | 11,789 | 0 | 0 | 0.00% | 0 |
23.11.13 | 385,500 | 8,000 | 11,564 | 0 | 0 | 0.00% | 0 |
23.11.10 | 389,000 | 3,500 | 4,396 | 0 | 0 | 0.00% | 0 |
23.11.09 | 379,500 | 9,500 | 11,726 | 0 | 0 | 0.00% | 0 |
23.11.08 | 378,500 | 1,000 | 4,823 | 0 | 0 | 0.00% | 0 |
23.11.07 | 384,000 | 5,500 | 6,943 | 0 | 0 | 0.00% | 0 |
23.11.06 | 388,000 | 4,000 | 10,634 | 0 | 0 | 0.00% | 0 |
23.11.03 | 383,000 | 5,000 | 5,925 | 0 | 0 | 0.00% | 0 |
23.11.02 | 389,500 | 6,500 | 7,477 | 0 | 0 | 0.00% | 0 |
23.11.01 | 374,500 | 15,000 | 20,511 | 0 | 0 | 0.00% | 0 |
23.10.31 | 372,000 | 2,500 | 4,989 | 0 | 0 | 0.00% | 0 |
23.10.30 | 369,000 | 3,000 | 3,125 | 0 | 0 | 0.00% | 0 |
23.10.27 | 373,000 | 4,000 | 3,189 | 0 | 0 | 0.00% | 0 |
23.10.26 | 372,000 | 1,000 | 7,119 | 0 | 0 | 0.00% | 0 |
23.10.25 | 367,500 | 4,500 | 5,664 | 0 | 0 | 0.00% | 0 |
23.10.24 | 368,500 | 1,000 | 3,616 | 0 | 0 | 0.00% | 0 |
23.10.23 | 367,500 | 1,000 | 3,701 | 0 | 0 | 0.00% | 0 |
23.10.20 | 369,500 | 2,000 | 5,165 | 0 | 0 | 0.00% | 0 |
23.10.19 | 372,000 | 2,500 | 4,488 | 0 | 0 | 0.00% | 0 |
23.10.18 | 373,500 | 1,500 | 3,454 | 0 | 0 | 0.00% | 0 |
23.10.17 | 377,000 | 3,500 | 6,344 | 0 | 0 | 0.00% | 0 |
23.10.16 | 368,500 | 8,500 | 12,295 | 0 | 0 | 0.00% | 0 |
23.10.13 | 370,500 | 2,000 | 3,193 | 0 | 0 | 0.00% | 0 |
23.10.12 | 371,500 | 1,000 | 3,177 | 0 | 0 | 0.00% | 0 |
23.10.11 | 368,000 | 3,500 | 4,046 | 0 | 0 | 0.00% | 0 |
23.10.10 | 370,000 | 2,000 | 7,388 | 0 | 0 | 0.00% | 0 |
23.10.06 | 358,000 | 12,000 | 9,209 | 0 | 0 | 0.00% | 0 |
23.10.05 | 355,000 | 3,000 | 4,657 | 0 | 0 | 0.00% | 0 |
23.10.04 | 365,000 | 10,000 | 7,503 | 0 | 0 | 0.00% | 0 |
23.09.27 | 358,000 | 7,000 | 5,156 | 0 | 0 | 0.00% | 0 |
23.09.26 | 357,500 | 500 | 3,901 | 0 | 0 | 0.00% | 0 |
23.09.25 | 358,500 | 1,000 | 2,718 | 0 | 0 | 0.00% | 0 |
23.09.22 | 363,500 | 5,000 | 4,985 | 0 | 0 | 0.00% | 0 |
23.09.21 | 368,500 | 5,000 | 4,036 | 0 | 0 | 0.00% | 0 |
23.09.20 | 368,000 | 500 | 1,517 | 0 | 0 | 0.00% | 0 |
23.09.19 | 368,500 | 500 | 2,797 | 0 | 0 | 0.00% | 0 |
23.09.18 | 372,000 | 3,500 | 4,179 | 0 | 0 | 0.00% | 0 |
23.09.15 | 369,500 | 2,500 | 8,230 | 0 | 0 | 0.00% | 0 |
23.09.14 | 368,500 | 1,000 | 3,623 | 0 | 0 | 0.00% | 0 |
23.09.13 | 369,000 | 500 | 2,563 | 0 | 0 | 0.00% | 0 |
23.09.12 | 367,000 | 2,000 | 4,821 | 0 | 0 | 0.00% | 0 |
23.09.11 | 362,000 | 5,000 | 4,266 | 0 | 0 | 0.00% | 0 |
23.09.08 | 359,000 | 3,000 | 3,504 | 0 | 0 | 0.00% | 0 |
23.09.07 | 363,500 | 4,500 | 4,843 | 0 | 0 | 0.00% | 0 |
23.09.06 | 365,000 | 1,500 | 4,027 | 0 | 0 | 0.00% | 0 |
23.09.05 | 367,000 | 2,000 | 3,402 | 0 | 0 | 0.00% | 0 |
23.09.04 | 365,000 | 2,000 | 2,545 | 0 | 0 | 0.00% | 0 |
23.09.01 | 368,000 | 3,000 | 4,164 | 0 | 0 | 0.00% | 0 |
23.08.31 | 368,500 | 500 | 11,072 | 0 | 0 | 0.00% | 0 |
23.08.30 | 369,000 | 500 | 4,276 | 0 | 0 | 0.00% | 0 |
23.08.29 | 371,000 | 2,000 | 4,390 | 0 | 0 | 0.00% | 0 |
23.08.28 | 369,000 | 2,000 | 6,226 | 0 | 0 | 0.00% | 0 |
23.08.25 | 364,000 | 5,000 | 6,158 | 0 | 0 | 0.00% | 0 |
23.08.24 | 366,000 | 2,000 | 5,586 | 0 | 0 | 0.00% | 0 |
23.08.23 | 370,000 | 4,000 | 4,160 | 0 | 0 | 0.00% | 0 |
23.08.22 | 366,500 | 3,500 | 6,155 | 0 | 0 | 0.00% | 0 |
23.08.21 | 368,000 | 1,500 | 5,890 | 0 | 0 | 0.00% | 0 |
23.08.18 | 371,000 | 3,000 | 5,969 | 0 | 0 | 0.00% | 0 |
23.08.17 | 374,000 | 3,000 | 8,833 | 0 | 0 | 0.00% | 0 |
23.08.16 | 390,000 | 16,000 | 14,934 | 0 | 0 | 0.00% | 0 |
23.08.14 | 379,500 | 10,500 | 34,341 | 0 | 0 | 0.00% | 0 |
23.08.11 | 375,000 | 4,500 | 9,705 | 0 | 0 | 0.00% | 0 |
23.08.10 | 369,000 | 6,000 | 8,160 | 0 | 0 | 0.00% | 0 |
23.08.09 | 368,500 | 500 | 3,608 | 0 | 0 | 0.00% | 0 |
23.08.08 | 371,500 | 3,000 | 5,566 | 0 | 0 | 0.00% | 0 |
23.08.07 | 366,500 | 5,000 | 6,951 | 0 | 0 | 0.00% | 0 |
23.08.04 | 366,000 | 500 | 3,336 | 0 | 0 | 0.00% | 0 |
23.08.03 | 364,000 | 2,000 | 5,245 | 0 | 0 | 0.00% | 0 |
23.08.02 | 366,500 | 2,500 | 6,178 | 0 | 0 | 0.00% | 0 |
23.08.01 | 356,500 | 10,000 | 8,678 | 0 | 0 | 0.00% | 0 |
23.07.31 | 355,000 | 1,500 | 4,208 | 0 | 0 | 0.00% | 0 |
23.07.28 | 360,500 | 5,500 | 5,867 | 0 | 0 | 0.00% | 0 |
23.07.27 | 346,500 | 14,000 | 14,647 | 0 | 0 | 0.00% | 0 |
23.07.26 | 353,500 | 5,500 | 9,491 | 0 | 0 | 0.00% | 0 |
23.07.25 | 361,500 | 8,000 | 12,973 | 0 | 0 | 0.00% | 0 |
23.07.24 | 371,000 | 9,500 | 13,246 | 0 | 0 | 0.00% | 0 |
23.07.21 | 370,500 | 500 | 5,662 | 0 | 0 | 0.00% | 0 |
23.07.20 | 372,000 | 1,500 | 9,848 | 0 | 0 | 0.00% | 0 |
23.07.19 | 374,500 | 2,500 | 7,959 | 0 | 0 | 0.00% | 0 |
23.07.18 | 379,000 | 4,500 | 9,696 | 0 | 0 | 0.00% | 0 |
23.07.17 | 385,000 | 6,000 | 10,353 | 0 | 0 | 0.00% | 0 |
23.07.14 | 378,500 | 6,500 | 10,719 | 0 | 0 | 0.00% | 0 |
23.07.13 | 377,500 | 1,000 | 8,593 | 0 | 0 | 0.00% | 0 |
23.07.12 | 376,000 | 1,500 | 4,396 | 0 | 0 | 0.00% | 0 |
23.07.11 | 378,000 | 2,000 | 6,688 | 0 | 0 | 0.00% | 0 |
23.07.10 | 378,000 | 0 | 4,877 | 0 | 0 | 0.00% | 0 |
23.07.07 | 386,000 | 8,000 | 8,288 | 0 | 0 | 0.00% | 0 |
23.07.06 | 390,500 | 4,500 | 6,621 | 0 | 0 | 0.00% | 0 |
23.07.05 | 394,500 | 4,000 | 4,766 | 0 | 0 | 0.00% | 0 |
23.07.04 | 399,000 | 4,500 | 5,436 | 0 | 0 | 0.00% | 0 |
23.07.03 | 392,500 | 6,500 | 6,081 | 0 | 0 | 0.00% | 0 |
23.06.30 | 388,500 | 4,000 | 6,098 | 0 | 0 | 0.00% | 0 |
23.06.29 | 400,000 | 11,500 | 12,596 | 0 | 0 | 0.00% | 0 |
23.06.28 | 404,500 | 4,500 | 7,522 | 0 | 0 | 0.00% | 0 |
23.06.27 | 403,000 | 1,500 | 10,148 | 0 | 0 | 0.00% | 0 |
23.06.26 | 408,000 | 5,000 | 7,090 | 0 | 0 | 0.00% | 0 |
23.06.23 | 417,000 | 9,000 | 6,040 | 0 | 0 | 0.00% | 0 |
23.06.22 | 420,000 | 3,000 | 5,169 | 0 | 0 | 0.00% | 0 |
23.06.21 | 424,000 | 4,000 | 6,377 | 0 | 0 | 0.00% | 0 |
23.06.20 | 428,500 | 4,500 | 6,265 | 0 | 0 | 0.00% | 0 |
23.06.19 | 441,500 | 13,000 | 12,120 | 0 | 0 | 0.00% | 0 |
23.06.16 | 444,500 | 3,000 | 6,897 | 0 | 0 | 0.00% | 0 |
23.06.15 | 447,000 | 2,500 | 3,014 | 0 | 0 | 0.00% | 0 |
23.06.14 | 451,500 | 4,500 | 3,971 | 0 | 0 | 0.00% | 0 |
23.06.13 | 452,500 | 1,000 | 2,679 | 0 | 0 | 0.00% | 0 |
23.06.12 | 452,500 | 0 | 2,842 | 0 | 0 | 0.00% | 0 |
23.06.09 | 456,500 | 4,000 | 3,224 | 0 | 0 | 0.00% | 0 |
23.06.08 | 459,000 | 2,500 | 3,395 | 0 | 0 | 0.00% | 0 |
23.06.07 | 456,000 | 3,000 | 3,195 | 0 | 0 | 0.00% | 0 |
23.06.05 | 452,000 | 4,000 | 2,978 | 0 | 0 | 0.00% | 0 |
23.06.02 | 443,500 | 8,500 | 3,032 | 0 | 0 | 0.00% | 0 |
23.06.01 | 444,500 | 1,000 | 2,643 | 0 | 0 | 0.00% | 0 |
23.05.31 | 449,000 | 4,500 | 7,508 | 0 | 0 | 0.00% | 0 |
23.05.30 | 450,000 | 1,000 | 2,501 | 0 | 0 | 0.00% | 0 |
23.05.26 | 453,000 | 3,000 | 2,516 | 0 | 0 | 0.00% | 0 |
23.05.25 | 459,000 | 6,000 | 3,361 | 0 | 0 | 0.00% | 0 |
23.05.24 | 457,000 | 2,000 | 4,331 | 0 | 0 | 0.00% | 0 |
23.05.23 | 458,000 | 1,000 | 1,658 | 0 | 0 | 0.00% | 0 |
23.05.22 | 456,500 | 1,500 | 2,901 | 0 | 0 | 0.00% | 0 |
23.05.19 | 455,000 | 1,500 | 3,111 | 0 | 0 | 0.00% | 0 |
23.05.18 | 452,000 | 3,000 | 2,081 | 0 | 0 | 0.00% | 0 |
23.05.17 | 461,500 | 9,500 | 3,766 | 0 | 0 | 0.00% | 0 |
23.05.16 | 464,000 | 2,500 | 4,683 | 0 | 0 | 0.00% | 0 |
23.05.15 | 458,000 | 6,000 | 2,822 | 0 | 0 | 0.00% | 0 |
23.05.12 | 462,500 | 4,500 | 3,072 | 0 | 0 | 0.00% | 0 |
23.05.11 | 466,000 | 3,500 | 1,835 | 0 | 0 | 0.00% | 0 |
23.05.10 | 462,500 | 3,500 | 2,186 | 0 | 0 | 0.00% | 0 |
23.05.09 | 470,000 | 7,500 | 1,403 | 0 | 0 | 0.00% | 0 |
23.05.08 | 462,500 | 7,500 | 4,029 | 0 | 0 | 0.00% | 0 |
23.05.04 | 468,000 | 5,500 | 2,386 | 0 | 0 | 0.00% | 0 |
23.05.03 | 464,500 | 3,500 | 2,792 | 0 | 0 | 0.00% | 0 |
23.05.02 | 462,000 | 2,500 | 3,144 | 0 | 0 | 0.00% | 0 |
23.04.28 | 456,000 | 6,000 | 3,292 | 0 | 0 | 0.00% | 0 |
23.04.27 | 463,500 | 7,500 | 3,309 | 0 | 0 | 0.00% | 0 |
23.04.26 | 456,000 | 7,500 | 6,624 | 0 | 0 | 0.00% | 0 |
23.04.25 | 454,000 | 2,000 | 5,019 | 0 | 0 | 0.00% | 0 |
23.04.24 | 450,500 | 3,500 | 4,151 | 0 | 0 | 0.00% | 0 |
23.04.21 | 453,000 | 2,500 | 2,252 | 0 | 0 | 0.00% | 0 |
23.04.20 | 450,000 | 3,000 | 1,943 | 0 | 0 | 0.00% | 0 |
23.04.19 | 450,500 | 500 | 3,210 | 0 | 0 | 0.00% | 0 |
23.04.18 | 447,500 | 3,000 | 3,420 | 0 | 0 | 0.00% | 0 |
23.04.17 | 450,000 | 2,500 | 2,977 | 0 | 0 | 0.00% | 0 |
23.04.14 | 455,000 | 4,000 | 2,088 | 0 | 0 | 0.00% | 0 |
23.04.13 | 445,500 | 9,500 | 4,437 | 0 | 0 | 0.00% | 0 |
23.04.12 | 447,500 | 2,000 | 3,061 | 0 | 0 | 0.00% | 0 |
23.04.11 | 442,000 | 5,500 | 2,493 | 0 | 0 | 0.00% | 0 |
23.04.10 | 447,000 | 5,000 | 2,842 | 0 | 0 | 0.00% | 0 |
23.04.07 | 445,000 | 2,000 | 2,016 | 0 | 0 | 0.00% | 0 |
23.04.06 | 444,500 | 500 | 4,791 | 0 | 0 | 0.00% | 0 |
23.04.05 | 444,500 | 0 | 2,309 | 0 | 0 | 0.00% | 0 |
23.04.04 | 442,500 | 2,000 | 2,689 | 0 | 0 | 0.00% | 0 |
23.04.03 | 448,000 | 5,500 | 2,099 | 0 | 0 | 0.00% | 0 |
23.03.31 | 441,000 | 7,000 | 3,231 | 0 | 0 | 0.00% | 0 |
23.03.30 | 441,500 | 500 | 2,564 | 0 | 0 | 0.00% | 0 |
23.03.29 | 440,500 | 1,000 | 2,772 | 0 | 0 | 0.00% | 0 |
23.03.28 | 438,000 | 2,500 | 1,935 | 0 | 0 | 0.00% | 0 |
23.03.27 | 437,000 | 1,000 | 2,742 | 0 | 0 | 0.00% | 0 |
23.03.24 | 443,500 | 6,500 | 2,859 | 0 | 0 | 0.00% | 0 |
23.03.23 | 440,000 | 3,500 | 2,694 | 0 | 0 | 0.00% | 0 |
23.03.22 | 443,000 | 3,000 | 2,020 | 0 | 0 | 0.00% | 0 |
23.03.21 | 434,500 | 8,500 | 2,188 | 0 | 0 | 0.00% | 0 |
23.03.20 | 432,000 | 2,500 | 3,135 | 0 | 0 | 0.00% | 0 |
23.03.17 | 431,500 | 500 | 5,516 | 0 | 0 | 0.00% | 0 |
23.03.16 | 436,000 | 4,500 | 1,828 | 0 | 0 | 0.00% | 0 |
23.03.15 | 433,000 | 3,000 | 3,023 | 0 | 0 | 0.00% | 0 |
23.03.14 | 439,000 | 6,000 | 3,011 | 0 | 0 | 0.00% | 0 |
23.03.13 | 439,000 | 0 | 2,983 | 0 | 0 | 0.00% | 0 |
23.03.10 | 444,000 | 5,000 | 2,427 | 0 | 0 | 0.00% | 0 |
23.03.09 | 443,000 | 1,000 | 2,694 | 0 | 0 | 0.00% | 0 |
23.03.08 | 448,500 | 5,500 | 2,662 | 0 | 0 | 0.00% | 0 |
23.03.07 | 444,500 | 4,000 | 3,332 | 0 | 0 | 0.00% | 0 |
23.03.06 | 437,500 | 7,000 | 4,063 | 0 | 0 | 0.00% | 0 |
23.03.03 | 436,000 | 1,500 | 4,227 | 0 | 0 | 0.00% | 0 |
23.03.02 | 440,000 | 4,000 | 3,717 | 0 | 0 | 0.00% | 0 |
23.02.28 | 447,000 | 7,000 | 3,373 | 0 | 0 | 0.00% | 0 |
23.02.27 | 446,500 | 500 | 2,377 | 0 | 0 | 0.00% | 0 |
23.02.24 | 447,500 | 1,000 | 1,857 | 0 | 0 | 0.00% | 0 |
23.02.23 | 440,000 | 7,500 | 3,333 | 0 | 0 | 0.00% | 0 |
23.02.22 | 453,000 | 13,000 | 10,089 | 0 | 0 | 0.00% | 0 |
23.02.21 | 459,000 | 6,000 | 3,907 | 0 | 0 | 0.00% | 0 |
23.02.20 | 457,000 | 2,000 | 3,511 | 0 | 0 | 0.00% | 0 |
23.02.17 | 461,000 | 4,000 | 5,303 | 0 | 0 | 0.00% | 0 |
23.02.16 | 462,000 | 1,000 | 3,424 | 0 | 0 | 0.00% | 0 |
23.02.15 | 470,000 | 8,000 | 4,951 | 0 | 0 | 0.00% | 0 |
23.02.14 | 471,000 | 1,000 | 3,827 | 0 | 0 | 0.00% | 0 |
23.02.13 | 480,500 | 9,500 | 4,913 | 0 | 0 | 0.00% | 0 |
23.02.10 | 475,000 | 5,500 | 4,476 | 0 | 0 | 0.00% | 0 |
23.02.09 | 470,500 | 4,500 | 4,188 | 0 | 0 | 0.00% | 0 |
23.02.08 | 467,000 | 3,500 | 5,130 | 0 | 0 | 0.00% | 0 |
23.02.06 | 473,000 | 4,500 | 2,646 | 0 | 0 | 0.00% | 0 |
23.02.03 | 466,500 | 6,500 | 4,652 | 0 | 0 | 0.00% | 0 |
23.02.02 | 470,000 | 3,500 | 4,129 | 0 | 0 | 0.00% | 0 |
23.02.01 | 476,000 | 6,000 | 4,827 | 0 | 0 | 0.00% | 0 |
23.01.31 | 461,500 | 14,500 | 4,496 | 0 | 0 | 0.00% | 0 |
23.01.30 | 470,000 | 8,500 | 2,693 | 0 | 0 | 0.00% | 0 |
23.01.27 | 466,000 | 4,000 | 2,599 | 0 | 0 | 0.00% | 0 |
23.01.25 | 457,500 | 5,500 | 2,676 | 0 | 0 | 0.00% | 0 |
23.01.20 | 457,500 | 5,500 | 2,771 | 0 | 0 | 0.00% | 0 |
23.01.19 | 463,000 | 8,000 | 3,036 | 0 | 0 | 0.00% | 0 |
23.01.18 | 455,000 | 2,500 | 2,861 | 0 | 0 | 0.00% | 0 |
23.01.17 | 452,500 | 5,000 | 2,258 | 0 | 0 | 0.00% | 0 |
23.01.16 | 457,500 | 1,500 | 3,339 | 0 | 0 | 0.00% | 0 |
23.01.13 | 456,000 | 1,500 | 3,343 | 0 | 0 | 0.00% | 0 |
23.01.12 | 457,500 | 1,500 | 2,052 | 0 | 0 | 0.00% | 0 |
23.01.11 | 456,000 | 5,500 | 3,181 | 0 | 0 | 0.00% | 0 |
23.01.10 | 461,500 | 6,000 | 3,977 | 0 | 0 | 0.00% | 0 |
23.01.09 | 455,500 | 5,000 | 6,110 | 0 | 0 | 0.00% | 0 |
23.01.06 | 450,500 | 2,500 | 2,336 | 0 | 0 | 0.00% | 0 |
23.01.05 | 453,000 | 500 | 2,773 | 0 | 0 | 0.00% | 0 |
23.01.04 | 452,500 | 4,000 | 2,742 | 0 | 0 | 0.00% | 0 |
23.01.03 | 456,500 | 8,000 | 2,679 | 0 | 0 | 0.00% | 0 |
23.01.02 | 464,500 | 11,500 | 3,073 | 0 | 0 | 0.00% | 0 |
22.12.29 | 476,000 | 6,000 | 3,808 | 0 | 0 | 0.00% | 0 |
22.12.28 | 482,000 | 4,000 | 5,742 | 0 | 0 | 0.00% | 0 |
22.12.27 | 486,000 | 5,000 | 3,954 | 0 | 0 | 0.00% | 0 |
22.12.26 | 481,000 | 500 | 2,439 | 0 | 0 | 0.00% | 0 |
22.12.23 | 480,500 | 2,500 | 4,489 | 0 | 0 | 0.00% | 0 |
22.12.22 | 478,000 | 2,500 | 5,788 | 0 | 0 | 0.00% | 0 |
22.12.21 | 480,500 | 20,500 | 8,610 | 0 | 0 | 0.00% | 0 |
22.12.20 | 460,000 | 2,000 | 2,204 | 0 | 0 | 0.00% | 0 |
22.12.19 | 458,000 | 500 | 1,399 | 0 | 0 | 0.00% | 0 |
22.12.16 | 457,500 | 2,000 | 6,745 | 0 | 0 | 0.00% | 0 |
22.12.15 | 459,500 | 500 | 1,981 | 0 | 0 | 0.00% | 0 |
22.12.14 | 460,000 | 6,000 | 3,329 | 0 | 0 | 0.00% | 0 |
22.12.13 | 454,000 | 4,000 | 2,656 | 0 | 0 | 0.00% | 0 |
22.12.12 | 458,000 | 4,000 | 3,176 | 0 | 0 | 0.00% | 0 |
22.12.09 | 454,000 | 5,000 | 3,141 | 0 | 0 | 0.00% | 0 |
22.12.08 | 449,000 | 1,000 | 5,095 | 0 | 0 | 0.00% | 0 |
22.12.07 | 448,000 | 3,500 | 1,818 | 0 | 0 | 0.00% | 0 |
22.12.06 | 444,500 | 2,500 | 1,985 | 0 | 0 | 0.00% | 0 |
22.12.05 | 447,000 | 3,000 | 3,368 | 0 | 0 | 0.00% | 0 |
22.12.02 | 444,000 | 6,000 | 3,063 | 0 | 0 | 0.00% | 0 |
22.12.01 | 450,000 | 4,500 | 2,631 | 0 | 0 | 0.00% | 0 |
22.11.30 | 445,500 | 1,000 | 3,322 | 0 | 0 | 0.00% | 0 |
22.11.29 | 446,500 | 4,000 | 2,404 | 0 | 0 | 0.00% | 0 |
22.11.28 | 450,500 | 1,500 | 2,169 | 0 | 0 | 0.00% | 0 |
22.11.25 | 449,000 | 1,000 | 2,055 | 0 | 0 | 0.00% | 0 |
22.11.24 | 450,000 | 5,500 | 4,073 | 0 | 0 | 0.00% | 0 |
22.11.23 | 455,500 | 0 | 2,680 | 0 | 0 | 0.00% | 0 |
22.11.22 | 455,500 | 5,500 | 2,345 | 0 | 0 | 0.00% | 0 |
22.11.21 | 461,000 | 7,500 | 3,880 | 0 | 0 | 0.00% | 0 |
22.11.18 | 453,500 | 13,500 | 3,973 | 0 | 0 | 0.00% | 0 |
22.11.17 | 467,000 | 3,500 | 4,215 | 0 | 0 | 0.00% | 0 |
22.11.16 | 463,500 | 16,500 | 8,198 | 0 | 0 | 0.00% | 0 |
22.11.15 | 447,000 | 6,500 | 4,177 | 0 | 0 | 0.00% | 0 |
22.11.14 | 453,500 | 9,000 | 6,048 | 0 | 0 | 0.00% | 0 |
22.11.11 | 444,500 | 2,000 | 5,773 | 0 | 0 | 0.00% | 0 |
22.11.10 | 442,500 | 1,500 | 3,630 | 0 | 0 | 0.00% | 0 |
22.11.09 | 441,000 | 1,500 | 4,001 | 0 | 0 | 0.00% | 0 |
22.11.08 | 442,500 | 1,500 | 2,959 | 0 | 0 | 0.00% | 0 |
22.11.07 | 444,000 | 2,000 | 2,038 | 0 | 0 | 0.00% | 0 |
22.11.04 | 446,000 | 5,500 | 2,369 | 0 | 0 | 0.00% | 0 |
22.11.03 | 440,500 | 4,500 | 2,753 | 0 | 0 | 0.00% | 0 |
22.11.02 | 445,000 | 4,500 | 4,197 | 0 | 0 | 0.00% | 0 |
22.11.01 | 440,500 | 1,000 | 2,042 | 0 | 0 | 0.00% | 0 |
22.10.31 | 441,500 | 3,500 | 1,987 | 0 | 0 | 0.00% | 0 |
22.10.28 | 445,000 | 3,500 | 1,930 | 0 | 0 | 0.00% | 0 |
22.10.27 | 441,500 | 3,500 | 2,099 | 0 | 0 | 0.00% | 0 |
22.10.26 | 438,000 | 2,500 | 1,176 | 0 | 0 | 0.00% | 0 |
22.10.25 | 440,500 | 1,000 | 2,548 | 0 | 0 | 0.00% | 0 |
22.10.24 | 439,500 | 4,500 | 3,286 | 0 | 0 | 0.00% | 0 |
22.10.21 | 435,000 | 4,500 | 4,085 | 0 | 0 | 0.00% | 0 |
22.10.20 | 439,500 | 4,000 | 2,093 | 0 | 0 | 0.00% | 0 |
22.10.19 | 443,500 | 3,000 | 1,987 | 0 | 0 | 0.00% | 0 |
22.10.18 | 446,500 | 5,000 | 2,674 | 0 | 0 | 0.00% | 0 |
22.10.17 | 441,500 | 4,000 | 2,460 | 0 | 0 | 0.00% | 0 |
22.10.14 | 445,500 | 6,000 | 2,301 | 0 | 0 | 0.00% | 0 |
22.10.13 | 439,500 | 1,500 | 3,469 | 0 | 0 | 0.00% | 0 |
22.10.12 | 441,000 | 3,500 | 2,453 | 0 | 0 | 0.00% | 0 |
22.10.11 | 444,500 | 12,500 | 2,822 | 0 | 0 | 0.00% | 0 |
22.10.07 | 457,000 | 4,000 | 3,210 | 0 | 0 | 0.00% | 0 |
22.10.06 | 461,000 | 0 | 1,869 | 0 | 0 | 0.00% | 0 |
22.10.05 | 461,000 | 0 | 3,899 | 0 | 0 | 0.00% | 0 |
22.10.04 | 461,000 | 0 | 2,516 | 0 | 0 | 0.00% | 0 |
22.09.30 | 461,000 | 17,000 | 4,141 | 0 | 0 | 0.00% | 0 |
22.09.29 | 478,000 | 2,000 | 4,638 | 0 | 0 | 0.00% | 0 |
22.09.28 | 480,000 | 1,500 | 9,074 | 0 | 0 | 0.00% | 0 |
22.09.27 | 481,500 | 8,000 | 5,355 | 0 | 0 | 0.00% | 0 |
22.09.26 | 473,500 | 3,000 | 6,083 | 0 | 0 | 0.00% | 0 |
22.09.23 | 476,500 | 3,000 | 4,673 | 0 | 0 | 0.00% | 0 |
22.09.22 | 479,500 | 13,500 | 4,759 | 0 | 0 | 0.00% | 0 |
22.09.21 | 466,000 | 5,000 | 2,602 | 0 | 0 | 0.00% | 0 |
22.09.20 | 471,000 | 3,000 | 2,483 | 0 | 0 | 0.00% | 0 |
22.09.19 | 468,000 | 5,000 | 3,271 | 0 | 0 | 0.00% | 0 |
22.09.16 | 463,000 | 5,500 | 3,589 | 0 | 0 | 0.00% | 0 |
22.09.15 | 457,500 | 8,000 | 2,465 | 0 | 0 | 0.00% | 0 |
22.09.14 | 465,500 | 2,500 | 2,576 | 0 | 0 | 0.00% | 0 |
22.09.13 | 468,000 | 8,000 | 2,776 | 0 | 0 | 0.00% | 0 |
22.09.08 | 460,000 | 5,000 | 3,156 | 0 | 0 | 0.00% | 0 |
22.09.07 | 465,000 | 7,500 | 5,079 | 0 | 0 | 0.00% | 0 |
22.09.06 | 472,500 | 4,000 | 1,958 | 0 | 0 | 0.00% | 0 |