오뚜기

(007310)    I    코스피 음식료품 11.08 15:33
404,500 전일 406,000 고가 408,000 상한가 527,000 거래량
(주)
1,307
1,500 -0.37% 시가 408,000 저가 403,500 하한가 284,500 거래대금
(백만)
530
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 406,000 1,500 1,307 -999 487,271 12.16% 3,520,559
24.11.07 415,000 9,000 4,029 130 488,270 12.18% 3,519,560
24.11.06 415,000 0 2,180 105 488,140 12.18% 3,519,690
24.11.05 418,500 3,500 2,489 377 488,035 12.18% 3,519,795
24.11.04 407,000 11,500 2,880 -247 487,658 12.17% 3,520,172
24.11.01 421,500 14,500 4,313 962 487,905 12.17% 3,519,925
24.10.31 409,500 12,000 2,885 1,376 486,943 12.15% 3,520,887
24.10.30 415,000 5,500 3,248 1,354 485,567 12.12% 3,522,263
24.10.29 413,500 1,500 2,467 249 484,213 12.08% 3,523,617
24.10.28 410,500 3,000 1,857 483,964 483,964 12.08% 3,523,866
24.10.25 418,000 7,500 1,931 0 0 0.00% 0
24.10.24 407,500 10,500 5,982 0 0 0.00% 0
24.10.23 412,500 5,000 2,450 0 0 0.00% 0
24.10.22 406,000 6,500 3,141 0 0 0.00% 0
24.10.21 402,500 3,500 1,887 0 0 0.00% 0
24.10.18 410,000 7,500 2,022 0 0 0.00% 0
24.10.17 410,000 0 1,850 0 0 0.00% 0
24.10.16 411,500 1,500 1,840 0 0 0.00% 0
24.10.15 411,500 0 1,490 0 0 0.00% 0
24.10.14 412,000 500 2,121 0 0 0.00% 0
24.10.11 415,000 3,000 3,338 0 0 0.00% 0
24.10.10 407,500 7,500 6,011 0 0 0.00% 0
24.10.08 412,000 4,500 2,722 0 0 0.00% 0
24.10.07 412,000 0 2,819 0 0 0.00% 0
24.10.04 416,500 4,500 2,903 0 0 0.00% 0
24.10.02 426,500 10,000 3,439 0 0 0.00% 0
24.09.30 435,500 9,000 4,121 0 0 0.00% 0
24.09.27 431,000 4,500 6,448 0 0 0.00% 0
24.09.26 424,500 6,500 2,775 0 0 0.00% 0
24.09.25 424,500 0 3,887 0 0 0.00% 0
24.09.24 419,500 5,000 1,774 0 0 0.00% 0
24.09.23 426,000 6,500 1,384 0 0 0.00% 0
24.09.20 423,000 3,000 3,795 0 0 0.00% 0
24.09.19 411,000 12,000 8,680 0 0 0.00% 0
24.09.13 402,500 8,500 7,232 0 0 0.00% 0
24.09.12 402,500 0 5,298 0 0 0.00% 0
24.09.11 402,000 500 2,271 0 0 0.00% 0
24.09.10 400,000 2,000 2,950 0 0 0.00% 0
24.09.09 394,500 5,500 3,146 0 0 0.00% 0
24.09.06 402,500 8,000 2,382 0 0 0.00% 0
24.09.05 397,000 5,500 2,891 0 0 0.00% 0
24.09.04 410,000 13,000 4,280 0 0 0.00% 0
24.09.03 409,000 1,000 3,274 0 0 0.00% 0
24.09.02 416,500 7,500 3,696 0 0 0.00% 0
24.08.30 418,000 1,500 3,876 0 0 0.00% 0
24.08.29 421,500 3,500 2,373 0 0 0.00% 0
24.08.28 418,500 3,000 4,066 0 0 0.00% 0
24.08.27 410,000 8,500 3,385 0 0 0.00% 0
24.08.26 414,000 4,000 3,297 0 0 0.00% 0
24.08.23 418,000 4,000 1,717 0 0 0.00% 0
24.08.22 418,500 500 1,534 0 0 0.00% 0
24.08.21 415,000 3,500 1,355 0 0 0.00% 0
24.08.20 421,000 6,000 1,788 0 0 0.00% 0
24.08.19 416,500 4,500 2,256 0 0 0.00% 0
24.08.16 427,000 10,500 6,665 0 0 0.00% 0
24.08.14 412,500 14,500 4,972 0 0 0.00% 0
24.08.13 408,500 4,000 2,685 0 0 0.00% 0
24.08.12 408,000 500 2,135 0 0 0.00% 0
24.08.09 411,000 3,000 2,811 0 0 0.00% 0
24.08.08 403,500 7,500 3,899 0 0 0.00% 0
24.08.07 403,500 0 4,494 0 0 0.00% 0
24.08.06 403,000 500 6,712 0 0 0.00% 0
24.08.05 432,000 29,000 10,699 0 0 0.00% 0
24.08.02 436,000 4,000 3,342 0 0 0.00% 0
24.08.01 436,000 0 3,480 0 0 0.00% 0
24.07.31 428,000 8,000 5,341 0 0 0.00% 0
24.07.30 430,500 2,500 1,631 0 0 0.00% 0
24.07.29 426,000 4,500 2,000 0 0 0.00% 0
24.07.26 428,000 2,000 2,017 0 0 0.00% 0
24.07.25 434,000 6,000 3,728 0 0 0.00% 0
24.07.24 431,000 3,000 2,411 0 0 0.00% 0
24.07.23 428,000 3,000 2,033 0 0 0.00% 0
24.07.22 432,000 4,000 3,621 0 0 0.00% 0
24.07.19 436,500 4,500 2,569 0 0 0.00% 0
24.07.18 433,000 3,500 5,028 0 0 0.00% 0
24.07.17 431,000 2,000 2,647 0 0 0.00% 0
24.07.16 435,500 4,500 2,848 0 0 0.00% 0
24.07.15 432,500 3,000 6,119 0 0 0.00% 0
24.07.12 433,500 1,000 4,313 0 0 0.00% 0
24.07.11 428,000 5,500 6,982 0 0 0.00% 0
24.07.10 430,000 2,000 3,710 0 0 0.00% 0
24.07.09 431,000 1,000 4,147 0 0 0.00% 0
24.07.08 419,500 11,500 7,034 0 0 0.00% 0
24.07.05 418,000 1,500 5,948 0 0 0.00% 0
24.07.04 417,000 1,000 7,138 0 0 0.00% 0
24.07.03 422,000 5,000 5,146 0 0 0.00% 0
24.07.02 424,500 2,500 5,189 0 0 0.00% 0
24.07.01 433,000 8,500 5,554 0 0 0.00% 0
24.06.28 428,000 5,000 3,355 0 0 0.00% 0
24.06.27 435,000 7,000 5,356 0 0 0.00% 0
24.06.26 444,000 9,000 9,333 0 0 0.00% 0
24.06.25 445,500 1,500 3,417 0 0 0.00% 0
24.06.24 456,000 10,500 6,723 0 0 0.00% 0
24.06.21 454,000 2,000 9,067 0 0 0.00% 0
24.06.20 458,500 4,500 7,459 0 0 0.00% 0
24.06.19 478,000 19,500 16,661 0 0 0.00% 0
24.06.18 497,500 19,500 15,682 0 0 0.00% 0
24.06.17 492,000 5,500 12,503 0 0 0.00% 0
24.06.14 485,500 6,500 19,182 0 0 0.00% 0
24.06.13 487,500 2,000 24,974 0 0 0.00% 0
24.06.12 486,000 1,500 9,335 0 0 0.00% 0
24.06.11 480,500 5,500 16,747 0 0 0.00% 0
24.06.10 466,000 14,500 27,566 0 0 0.00% 0
24.06.07 445,000 21,000 19,939 0 0 0.00% 0
24.06.05 441,500 3,500 3,579 0 0 0.00% 0
24.06.04 457,000 15,500 5,145 0 0 0.00% 0
24.06.03 455,000 2,000 5,778 0 0 0.00% 0
24.05.31 448,500 6,500 4,068 0 0 0.00% 0
24.05.30 457,000 8,500 7,896 0 0 0.00% 0
24.05.29 460,500 3,500 9,739 0 0 0.00% 0
24.05.28 457,000 3,500 13,119 0 0 0.00% 0
24.05.27 445,500 11,500 12,426 0 0 0.00% 0
24.05.24 442,500 3,000 7,130 0 0 0.00% 0
24.05.23 450,000 7,500 6,197 0 0 0.00% 0
24.05.22 450,000 0 6,726 0 0 0.00% 0
24.05.21 453,500 3,500 7,660 0 0 0.00% 0
24.05.20 451,500 2,000 14,495 0 0 0.00% 0
24.05.17 433,500 18,000 32,186 0 0 0.00% 0
24.05.16 434,000 500 6,368 0 0 0.00% 0
24.05.14 441,500 7,500 5,389 0 0 0.00% 0
24.05.13 430,500 11,000 15,153 0 0 0.00% 0
24.05.10 427,000 3,500 7,402 0 0 0.00% 0
24.05.09 422,000 5,000 5,370 0 0 0.00% 0
24.05.08 426,000 4,000 1,613 0 0 0.00% 0
24.05.07 423,500 2,500 4,320 0 0 0.00% 0
24.05.03 426,500 3,000 1,523 0 0 0.00% 0
24.05.02 417,000 9,500 6,851 0 0 0.00% 0
24.04.30 422,000 5,000 3,381 0 0 0.00% 0
24.04.29 413,000 9,000 4,374 0 0 0.00% 0
24.04.26 428,500 15,500 7,858 0 0 0.00% 0
24.04.25 409,000 19,500 17,119 0 0 0.00% 0
24.04.24 411,000 2,000 3,192 0 0 0.00% 0
24.04.23 411,500 500 3,713 0 0 0.00% 0
24.04.22 395,500 16,000 7,121 0 0 0.00% 0
24.04.19 392,000 3,500 2,721 0 0 0.00% 0
24.04.18 394,000 2,000 2,010 0 0 0.00% 0
24.04.17 395,500 1,500 1,981 0 0 0.00% 0
24.04.16 399,500 4,000 2,630 0 0 0.00% 0
24.04.15 394,000 5,500 2,116 0 0 0.00% 0
24.04.12 396,000 2,000 1,968 0 0 0.00% 0
24.04.11 400,000 4,000 5,085 0 0 0.00% 0
24.04.09 397,500 2,500 1,606 0 0 0.00% 0
24.04.08 401,500 4,000 3,121 0 0 0.00% 0
24.04.05 404,000 2,500 1,589 0 0 0.00% 0
24.04.04 408,000 4,000 1,800 0 0 0.00% 0
24.04.03 403,000 5,000 3,675 0 0 0.00% 0
24.04.02 405,000 2,000 2,639 0 0 0.00% 0
24.04.01 395,500 9,500 4,959 0 0 0.00% 0
24.03.29 398,500 3,000 2,011 0 0 0.00% 0
24.03.28 400,500 2,000 2,440 0 0 0.00% 0
24.03.27 395,000 5,500 4,012 0 0 0.00% 0
24.03.26 390,000 5,000 2,772 0 0 0.00% 0
24.03.25 392,500 2,500 2,015 0 0 0.00% 0
24.03.22 391,000 1,500 2,930 0 0 0.00% 0
24.03.21 384,000 7,000 2,556 0 0 0.00% 0
24.03.20 384,500 500 3,352 0 0 0.00% 0
24.03.19 390,000 5,500 5,002 0 0 0.00% 0
24.03.18 393,500 3,500 3,868 0 0 0.00% 0
24.03.15 391,000 2,500 5,993 0 0 0.00% 0
24.03.14 392,000 1,000 4,355 0 0 0.00% 0
24.03.13 394,500 2,500 2,565 0 0 0.00% 0
24.03.12 395,000 500 1,727 0 0 0.00% 0
24.03.11 394,500 500 1,238 0 0 0.00% 0
24.03.08 392,000 2,500 2,713 0 0 0.00% 0
24.03.07 402,000 10,000 5,044 0 0 0.00% 0
24.03.06 404,500 2,500 1,426 0 0 0.00% 0
24.03.05 403,000 1,500 1,723 0 0 0.00% 0
24.03.04 401,000 2,000 2,271 0 0 0.00% 0
24.02.29 405,500 4,500 2,826 0 0 0.00% 0
24.02.28 406,500 1,000 1,700 0 0 0.00% 0
24.02.27 409,500 3,000 1,630 0 0 0.00% 0
24.02.26 406,500 3,000 2,214 0 0 0.00% 0
24.02.23 405,500 1,000 1,356 0 0 0.00% 0
24.02.22 404,000 1,500 2,434 0 0 0.00% 0
24.02.21 404,000 0 1,512 0 0 0.00% 0
24.02.20 408,000 4,000 2,711 0 0 0.00% 0
24.02.19 406,000 2,000 2,086 0 0 0.00% 0
24.02.16 402,000 4,000 2,490 0 0 0.00% 0
24.02.15 403,000 1,000 2,455 0 0 0.00% 0
24.02.14 412,000 9,000 4,663 0 0 0.00% 0
24.02.13 410,500 1,500 3,451 0 0 0.00% 0
24.02.08 414,500 4,000 3,612 0 0 0.00% 0
24.02.07 410,500 4,000 3,698 0 0 0.00% 0
24.02.06 416,500 6,000 3,369 0 0 0.00% 0
24.02.05 415,000 1,500 6,122 0 0 0.00% 0
24.02.02 407,000 8,000 9,460 0 0 0.00% 0
24.02.01 400,000 7,000 8,335 0 0 0.00% 0
24.01.31 399,500 500 3,854 0 0 0.00% 0
24.01.30 395,500 4,000 2,399 0 0 0.00% 0
24.01.29 392,500 3,000 2,415 0 0 0.00% 0
24.01.26 393,000 500 1,534 0 0 0.00% 0
24.01.25 392,000 1,000 2,617 0 0 0.00% 0
24.01.24 392,000 0 2,657 0 0 0.00% 0
24.01.23 391,000 1,000 2,598 0 0 0.00% 0
24.01.22 391,000 0 1,624 0 0 0.00% 0
24.01.19 391,500 500 2,369 0 0 0.00% 0
24.01.18 395,000 3,500 3,329 0 0 0.00% 0
24.01.17 403,500 8,500 3,770 0 0 0.00% 0
24.01.16 409,000 5,500 3,095 0 0 0.00% 0
24.01.15 407,000 2,000 3,799 0 0 0.00% 0
24.01.12 399,500 7,500 6,195 0 0 0.00% 0
24.01.11 404,500 5,000 3,046 0 0 0.00% 0
24.01.10 409,000 4,500 3,681 0 0 0.00% 0
24.01.09 400,000 9,000 10,218 0 0 0.00% 0
24.01.08 392,000 8,000 8,224 0 0 0.00% 0
24.01.05 393,000 1,000 2,662 0 0 0.00% 0
24.01.04 396,000 3,000 2,481 0 0 0.00% 0
24.01.03 400,000 4,000 3,757 0 0 0.00% 0
24.01.02 400,000 0 3,380 0 0 0.00% 0
23.12.28 395,000 5,000 4,572 0 0 0.00% 0
23.12.27 400,000 5,000 3,794 0 0 0.00% 0
23.12.26 395,500 4,500 6,250 0 0 0.00% 0
23.12.22 396,500 1,000 2,214 0 0 0.00% 0
23.12.21 399,500 3,000 2,930 0 0 0.00% 0
23.12.20 398,000 1,500 4,818 0 0 0.00% 0
23.12.19 397,000 1,000 3,725 0 0 0.00% 0
23.12.18 394,000 3,000 4,549 0 0 0.00% 0
23.12.15 384,500 9,500 8,413 0 0 0.00% 0
23.12.14 385,000 500 7,438 0 0 0.00% 0
23.12.13 387,000 2,000 3,055 0 0 0.00% 0
23.12.12 384,500 2,500 2,070 0 0 0.00% 0
23.12.11 384,500 0 2,626 0 0 0.00% 0
23.12.08 388,500 4,000 2,642 0 0 0.00% 0
23.12.07 388,500 0 2,540 0 0 0.00% 0
23.12.06 382,000 6,500 5,044 0 0 0.00% 0
23.12.05 382,000 0 6,298 0 0 0.00% 0
23.12.04 380,000 2,000 5,568 0 0 0.00% 0
23.12.01 378,500 1,500 4,487 0 0 0.00% 0
23.11.30 381,500 3,000 6,261 0 0 0.00% 0
23.11.29 392,000 10,500 8,584 0 0 0.00% 0
23.11.28 398,000 6,000 6,103 0 0 0.00% 0
23.11.27 397,000 1,000 5,930 0 0 0.00% 0
23.11.24 397,000 0 1,836 0 0 0.00% 0
23.11.23 396,000 1,000 3,275 0 0 0.00% 0
23.11.22 394,000 2,000 3,320 0 0 0.00% 0
23.11.21 397,500 3,500 5,040 0 0 0.00% 0
23.11.20 397,500 0 4,761 0 0 0.00% 0
23.11.17 391,000 6,500 7,552 0 0 0.00% 0
23.11.16 393,000 1,000 3,586 0 0 0.00% 0
23.11.15 402,000 9,000 17,378 0 0 0.00% 0
23.11.14 393,500 8,500 11,789 0 0 0.00% 0
23.11.13 385,500 8,000 11,564 0 0 0.00% 0
23.11.10 389,000 3,500 4,396 0 0 0.00% 0
23.11.09 379,500 9,500 11,726 0 0 0.00% 0
23.11.08 378,500 1,000 4,823 0 0 0.00% 0
23.11.07 384,000 5,500 6,943 0 0 0.00% 0
23.11.06 388,000 4,000 10,634 0 0 0.00% 0
23.11.03 383,000 5,000 5,925 0 0 0.00% 0
23.11.02 389,500 6,500 7,477 0 0 0.00% 0
23.11.01 374,500 15,000 20,511 0 0 0.00% 0
23.10.31 372,000 2,500 4,989 0 0 0.00% 0
23.10.30 369,000 3,000 3,125 0 0 0.00% 0
23.10.27 373,000 4,000 3,189 0 0 0.00% 0
23.10.26 372,000 1,000 7,119 0 0 0.00% 0
23.10.25 367,500 4,500 5,664 0 0 0.00% 0
23.10.24 368,500 1,000 3,616 0 0 0.00% 0
23.10.23 367,500 1,000 3,701 0 0 0.00% 0
23.10.20 369,500 2,000 5,165 0 0 0.00% 0
23.10.19 372,000 2,500 4,488 0 0 0.00% 0
23.10.18 373,500 1,500 3,454 0 0 0.00% 0
23.10.17 377,000 3,500 6,344 0 0 0.00% 0
23.10.16 368,500 8,500 12,295 0 0 0.00% 0
23.10.13 370,500 2,000 3,193 0 0 0.00% 0
23.10.12 371,500 1,000 3,177 0 0 0.00% 0
23.10.11 368,000 3,500 4,046 0 0 0.00% 0
23.10.10 370,000 2,000 7,388 0 0 0.00% 0
23.10.06 358,000 12,000 9,209 0 0 0.00% 0
23.10.05 355,000 3,000 4,657 0 0 0.00% 0
23.10.04 365,000 10,000 7,503 0 0 0.00% 0
23.09.27 358,000 7,000 5,156 0 0 0.00% 0
23.09.26 357,500 500 3,901 0 0 0.00% 0
23.09.25 358,500 1,000 2,718 0 0 0.00% 0
23.09.22 363,500 5,000 4,985 0 0 0.00% 0
23.09.21 368,500 5,000 4,036 0 0 0.00% 0
23.09.20 368,000 500 1,517 0 0 0.00% 0
23.09.19 368,500 500 2,797 0 0 0.00% 0
23.09.18 372,000 3,500 4,179 0 0 0.00% 0
23.09.15 369,500 2,500 8,230 0 0 0.00% 0
23.09.14 368,500 1,000 3,623 0 0 0.00% 0
23.09.13 369,000 500 2,563 0 0 0.00% 0
23.09.12 367,000 2,000 4,821 0 0 0.00% 0
23.09.11 362,000 5,000 4,266 0 0 0.00% 0
23.09.08 359,000 3,000 3,504 0 0 0.00% 0
23.09.07 363,500 4,500 4,843 0 0 0.00% 0
23.09.06 365,000 1,500 4,027 0 0 0.00% 0
23.09.05 367,000 2,000 3,402 0 0 0.00% 0
23.09.04 365,000 2,000 2,545 0 0 0.00% 0
23.09.01 368,000 3,000 4,164 0 0 0.00% 0
23.08.31 368,500 500 11,072 0 0 0.00% 0
23.08.30 369,000 500 4,276 0 0 0.00% 0
23.08.29 371,000 2,000 4,390 0 0 0.00% 0
23.08.28 369,000 2,000 6,226 0 0 0.00% 0
23.08.25 364,000 5,000 6,158 0 0 0.00% 0
23.08.24 366,000 2,000 5,586 0 0 0.00% 0
23.08.23 370,000 4,000 4,160 0 0 0.00% 0
23.08.22 366,500 3,500 6,155 0 0 0.00% 0
23.08.21 368,000 1,500 5,890 0 0 0.00% 0
23.08.18 371,000 3,000 5,969 0 0 0.00% 0
23.08.17 374,000 3,000 8,833 0 0 0.00% 0
23.08.16 390,000 16,000 14,934 0 0 0.00% 0
23.08.14 379,500 10,500 34,341 0 0 0.00% 0
23.08.11 375,000 4,500 9,705 0 0 0.00% 0
23.08.10 369,000 6,000 8,160 0 0 0.00% 0
23.08.09 368,500 500 3,608 0 0 0.00% 0
23.08.08 371,500 3,000 5,566 0 0 0.00% 0
23.08.07 366,500 5,000 6,951 0 0 0.00% 0
23.08.04 366,000 500 3,336 0 0 0.00% 0
23.08.03 364,000 2,000 5,245 0 0 0.00% 0
23.08.02 366,500 2,500 6,178 0 0 0.00% 0
23.08.01 356,500 10,000 8,678 0 0 0.00% 0
23.07.31 355,000 1,500 4,208 0 0 0.00% 0
23.07.28 360,500 5,500 5,867 0 0 0.00% 0
23.07.27 346,500 14,000 14,647 0 0 0.00% 0
23.07.26 353,500 5,500 9,491 0 0 0.00% 0
23.07.25 361,500 8,000 12,973 0 0 0.00% 0
23.07.24 371,000 9,500 13,246 0 0 0.00% 0
23.07.21 370,500 500 5,662 0 0 0.00% 0
23.07.20 372,000 1,500 9,848 0 0 0.00% 0
23.07.19 374,500 2,500 7,959 0 0 0.00% 0
23.07.18 379,000 4,500 9,696 0 0 0.00% 0
23.07.17 385,000 6,000 10,353 0 0 0.00% 0
23.07.14 378,500 6,500 10,719 0 0 0.00% 0
23.07.13 377,500 1,000 8,593 0 0 0.00% 0
23.07.12 376,000 1,500 4,396 0 0 0.00% 0
23.07.11 378,000 2,000 6,688 0 0 0.00% 0
23.07.10 378,000 0 4,877 0 0 0.00% 0
23.07.07 386,000 8,000 8,288 0 0 0.00% 0
23.07.06 390,500 4,500 6,621 0 0 0.00% 0
23.07.05 394,500 4,000 4,766 0 0 0.00% 0
23.07.04 399,000 4,500 5,436 0 0 0.00% 0
23.07.03 392,500 6,500 6,081 0 0 0.00% 0
23.06.30 388,500 4,000 6,098 0 0 0.00% 0
23.06.29 400,000 11,500 12,596 0 0 0.00% 0
23.06.28 404,500 4,500 7,522 0 0 0.00% 0
23.06.27 403,000 1,500 10,148 0 0 0.00% 0
23.06.26 408,000 5,000 7,090 0 0 0.00% 0
23.06.23 417,000 9,000 6,040 0 0 0.00% 0
23.06.22 420,000 3,000 5,169 0 0 0.00% 0
23.06.21 424,000 4,000 6,377 0 0 0.00% 0
23.06.20 428,500 4,500 6,265 0 0 0.00% 0
23.06.19 441,500 13,000 12,120 0 0 0.00% 0
23.06.16 444,500 3,000 6,897 0 0 0.00% 0
23.06.15 447,000 2,500 3,014 0 0 0.00% 0
23.06.14 451,500 4,500 3,971 0 0 0.00% 0
23.06.13 452,500 1,000 2,679 0 0 0.00% 0
23.06.12 452,500 0 2,842 0 0 0.00% 0
23.06.09 456,500 4,000 3,224 0 0 0.00% 0
23.06.08 459,000 2,500 3,395 0 0 0.00% 0
23.06.07 456,000 3,000 3,195 0 0 0.00% 0
23.06.05 452,000 4,000 2,978 0 0 0.00% 0
23.06.02 443,500 8,500 3,032 0 0 0.00% 0
23.06.01 444,500 1,000 2,643 0 0 0.00% 0
23.05.31 449,000 4,500 7,508 0 0 0.00% 0
23.05.30 450,000 1,000 2,501 0 0 0.00% 0
23.05.26 453,000 3,000 2,516 0 0 0.00% 0
23.05.25 459,000 6,000 3,361 0 0 0.00% 0
23.05.24 457,000 2,000 4,331 0 0 0.00% 0
23.05.23 458,000 1,000 1,658 0 0 0.00% 0
23.05.22 456,500 1,500 2,901 0 0 0.00% 0
23.05.19 455,000 1,500 3,111 0 0 0.00% 0
23.05.18 452,000 3,000 2,081 0 0 0.00% 0
23.05.17 461,500 9,500 3,766 0 0 0.00% 0
23.05.16 464,000 2,500 4,683 0 0 0.00% 0
23.05.15 458,000 6,000 2,822 0 0 0.00% 0
23.05.12 462,500 4,500 3,072 0 0 0.00% 0
23.05.11 466,000 3,500 1,835 0 0 0.00% 0
23.05.10 462,500 3,500 2,186 0 0 0.00% 0
23.05.09 470,000 7,500 1,403 0 0 0.00% 0
23.05.08 462,500 7,500 4,029 0 0 0.00% 0
23.05.04 468,000 5,500 2,386 0 0 0.00% 0
23.05.03 464,500 3,500 2,792 0 0 0.00% 0
23.05.02 462,000 2,500 3,144 0 0 0.00% 0
23.04.28 456,000 6,000 3,292 0 0 0.00% 0
23.04.27 463,500 7,500 3,309 0 0 0.00% 0
23.04.26 456,000 7,500 6,624 0 0 0.00% 0
23.04.25 454,000 2,000 5,019 0 0 0.00% 0
23.04.24 450,500 3,500 4,151 0 0 0.00% 0
23.04.21 453,000 2,500 2,252 0 0 0.00% 0
23.04.20 450,000 3,000 1,943 0 0 0.00% 0
23.04.19 450,500 500 3,210 0 0 0.00% 0
23.04.18 447,500 3,000 3,420 0 0 0.00% 0
23.04.17 450,000 2,500 2,977 0 0 0.00% 0
23.04.14 455,000 4,000 2,088 0 0 0.00% 0
23.04.13 445,500 9,500 4,437 0 0 0.00% 0
23.04.12 447,500 2,000 3,061 0 0 0.00% 0
23.04.11 442,000 5,500 2,493 0 0 0.00% 0
23.04.10 447,000 5,000 2,842 0 0 0.00% 0
23.04.07 445,000 2,000 2,016 0 0 0.00% 0
23.04.06 444,500 500 4,791 0 0 0.00% 0
23.04.05 444,500 0 2,309 0 0 0.00% 0
23.04.04 442,500 2,000 2,689 0 0 0.00% 0
23.04.03 448,000 5,500 2,099 0 0 0.00% 0
23.03.31 441,000 7,000 3,231 0 0 0.00% 0
23.03.30 441,500 500 2,564 0 0 0.00% 0
23.03.29 440,500 1,000 2,772 0 0 0.00% 0
23.03.28 438,000 2,500 1,935 0 0 0.00% 0
23.03.27 437,000 1,000 2,742 0 0 0.00% 0
23.03.24 443,500 6,500 2,859 0 0 0.00% 0
23.03.23 440,000 3,500 2,694 0 0 0.00% 0
23.03.22 443,000 3,000 2,020 0 0 0.00% 0
23.03.21 434,500 8,500 2,188 0 0 0.00% 0
23.03.20 432,000 2,500 3,135 0 0 0.00% 0
23.03.17 431,500 500 5,516 0 0 0.00% 0
23.03.16 436,000 4,500 1,828 0 0 0.00% 0
23.03.15 433,000 3,000 3,023 0 0 0.00% 0
23.03.14 439,000 6,000 3,011 0 0 0.00% 0
23.03.13 439,000 0 2,983 0 0 0.00% 0
23.03.10 444,000 5,000 2,427 0 0 0.00% 0
23.03.09 443,000 1,000 2,694 0 0 0.00% 0
23.03.08 448,500 5,500 2,662 0 0 0.00% 0
23.03.07 444,500 4,000 3,332 0 0 0.00% 0
23.03.06 437,500 7,000 4,063 0 0 0.00% 0
23.03.03 436,000 1,500 4,227 0 0 0.00% 0
23.03.02 440,000 4,000 3,717 0 0 0.00% 0
23.02.28 447,000 7,000 3,373 0 0 0.00% 0
23.02.27 446,500 500 2,377 0 0 0.00% 0
23.02.24 447,500 1,000 1,857 0 0 0.00% 0
23.02.23 440,000 7,500 3,333 0 0 0.00% 0
23.02.22 453,000 13,000 10,089 0 0 0.00% 0
23.02.21 459,000 6,000 3,907 0 0 0.00% 0
23.02.20 457,000 2,000 3,511 0 0 0.00% 0
23.02.17 461,000 4,000 5,303 0 0 0.00% 0
23.02.16 462,000 1,000 3,424 0 0 0.00% 0
23.02.15 470,000 8,000 4,951 0 0 0.00% 0
23.02.14 471,000 1,000 3,827 0 0 0.00% 0
23.02.13 480,500 9,500 4,913 0 0 0.00% 0
23.02.10 475,000 5,500 4,476 0 0 0.00% 0
23.02.09 470,500 4,500 4,188 0 0 0.00% 0
23.02.08 467,000 3,500 5,130 0 0 0.00% 0
23.02.06 473,000 4,500 2,646 0 0 0.00% 0
23.02.03 466,500 6,500 4,652 0 0 0.00% 0
23.02.02 470,000 3,500 4,129 0 0 0.00% 0
23.02.01 476,000 6,000 4,827 0 0 0.00% 0
23.01.31 461,500 14,500 4,496 0 0 0.00% 0
23.01.30 470,000 8,500 2,693 0 0 0.00% 0
23.01.27 466,000 4,000 2,599 0 0 0.00% 0
23.01.25 457,500 5,500 2,676 0 0 0.00% 0
23.01.20 457,500 5,500 2,771 0 0 0.00% 0
23.01.19 463,000 8,000 3,036 0 0 0.00% 0
23.01.18 455,000 2,500 2,861 0 0 0.00% 0
23.01.17 452,500 5,000 2,258 0 0 0.00% 0
23.01.16 457,500 1,500 3,339 0 0 0.00% 0
23.01.13 456,000 1,500 3,343 0 0 0.00% 0
23.01.12 457,500 1,500 2,052 0 0 0.00% 0
23.01.11 456,000 5,500 3,181 0 0 0.00% 0
23.01.10 461,500 6,000 3,977 0 0 0.00% 0
23.01.09 455,500 5,000 6,110 0 0 0.00% 0
23.01.06 450,500 2,500 2,336 0 0 0.00% 0
23.01.05 453,000 500 2,773 0 0 0.00% 0
23.01.04 452,500 4,000 2,742 0 0 0.00% 0
23.01.03 456,500 8,000 2,679 0 0 0.00% 0
23.01.02 464,500 11,500 3,073 0 0 0.00% 0
22.12.29 476,000 6,000 3,808 0 0 0.00% 0
22.12.28 482,000 4,000 5,742 0 0 0.00% 0
22.12.27 486,000 5,000 3,954 0 0 0.00% 0
22.12.26 481,000 500 2,439 0 0 0.00% 0
22.12.23 480,500 2,500 4,489 0 0 0.00% 0
22.12.22 478,000 2,500 5,788 0 0 0.00% 0
22.12.21 480,500 20,500 8,610 0 0 0.00% 0
22.12.20 460,000 2,000 2,204 0 0 0.00% 0
22.12.19 458,000 500 1,399 0 0 0.00% 0
22.12.16 457,500 2,000 6,745 0 0 0.00% 0
22.12.15 459,500 500 1,981 0 0 0.00% 0
22.12.14 460,000 6,000 3,329 0 0 0.00% 0
22.12.13 454,000 4,000 2,656 0 0 0.00% 0
22.12.12 458,000 4,000 3,176 0 0 0.00% 0
22.12.09 454,000 5,000 3,141 0 0 0.00% 0
22.12.08 449,000 1,000 5,095 0 0 0.00% 0
22.12.07 448,000 3,500 1,818 0 0 0.00% 0
22.12.06 444,500 2,500 1,985 0 0 0.00% 0
22.12.05 447,000 3,000 3,368 0 0 0.00% 0
22.12.02 444,000 6,000 3,063 0 0 0.00% 0
22.12.01 450,000 4,500 2,631 0 0 0.00% 0
22.11.30 445,500 1,000 3,322 0 0 0.00% 0
22.11.29 446,500 4,000 2,404 0 0 0.00% 0
22.11.28 450,500 1,500 2,169 0 0 0.00% 0
22.11.25 449,000 1,000 2,055 0 0 0.00% 0
22.11.24 450,000 5,500 4,073 0 0 0.00% 0
22.11.23 455,500 0 2,680 0 0 0.00% 0
22.11.22 455,500 5,500 2,345 0 0 0.00% 0
22.11.21 461,000 7,500 3,880 0 0 0.00% 0
22.11.18 453,500 13,500 3,973 0 0 0.00% 0
22.11.17 467,000 3,500 4,215 0 0 0.00% 0
22.11.16 463,500 16,500 8,198 0 0 0.00% 0
22.11.15 447,000 6,500 4,177 0 0 0.00% 0
22.11.14 453,500 9,000 6,048 0 0 0.00% 0
22.11.11 444,500 2,000 5,773 0 0 0.00% 0
22.11.10 442,500 1,500 3,630 0 0 0.00% 0
22.11.09 441,000 1,500 4,001 0 0 0.00% 0
22.11.08 442,500 1,500 2,959 0 0 0.00% 0
22.11.07 444,000 2,000 2,038 0 0 0.00% 0
22.11.04 446,000 5,500 2,369 0 0 0.00% 0
22.11.03 440,500 4,500 2,753 0 0 0.00% 0
22.11.02 445,000 4,500 4,197 0 0 0.00% 0
22.11.01 440,500 1,000 2,042 0 0 0.00% 0
22.10.31 441,500 3,500 1,987 0 0 0.00% 0
22.10.28 445,000 3,500 1,930 0 0 0.00% 0
22.10.27 441,500 3,500 2,099 0 0 0.00% 0
22.10.26 438,000 2,500 1,176 0 0 0.00% 0
22.10.25 440,500 1,000 2,548 0 0 0.00% 0
22.10.24 439,500 4,500 3,286 0 0 0.00% 0
22.10.21 435,000 4,500 4,085 0 0 0.00% 0
22.10.20 439,500 4,000 2,093 0 0 0.00% 0
22.10.19 443,500 3,000 1,987 0 0 0.00% 0
22.10.18 446,500 5,000 2,674 0 0 0.00% 0
22.10.17 441,500 4,000 2,460 0 0 0.00% 0
22.10.14 445,500 6,000 2,301 0 0 0.00% 0
22.10.13 439,500 1,500 3,469 0 0 0.00% 0
22.10.12 441,000 3,500 2,453 0 0 0.00% 0
22.10.11 444,500 12,500 2,822 0 0 0.00% 0
22.10.07 457,000 4,000 3,210 0 0 0.00% 0
22.10.06 461,000 0 1,869 0 0 0.00% 0
22.10.05 461,000 0 3,899 0 0 0.00% 0
22.10.04 461,000 0 2,516 0 0 0.00% 0
22.09.30 461,000 17,000 4,141 0 0 0.00% 0
22.09.29 478,000 2,000 4,638 0 0 0.00% 0
22.09.28 480,000 1,500 9,074 0 0 0.00% 0
22.09.27 481,500 8,000 5,355 0 0 0.00% 0
22.09.26 473,500 3,000 6,083 0 0 0.00% 0
22.09.23 476,500 3,000 4,673 0 0 0.00% 0
22.09.22 479,500 13,500 4,759 0 0 0.00% 0
22.09.21 466,000 5,000 2,602 0 0 0.00% 0
22.09.20 471,000 3,000 2,483 0 0 0.00% 0
22.09.19 468,000 5,000 3,271 0 0 0.00% 0
22.09.16 463,000 5,500 3,589 0 0 0.00% 0
22.09.15 457,500 8,000 2,465 0 0 0.00% 0
22.09.14 465,500 2,500 2,576 0 0 0.00% 0
22.09.13 468,000 8,000 2,776 0 0 0.00% 0
22.09.08 460,000 5,000 3,156 0 0 0.00% 0
22.09.07 465,000 7,500 5,079 0 0 0.00% 0
22.09.06 472,500 4,000 1,958 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:47 더보기 >