매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	1,817	33	35,934	8,156	545,332	0.90%	60,267,979
25.04.14	1,836	19	46,349	-4,138	537,176	0.88%	60,276,135
25.04.11	1,829	7	75,625	49,276	541,314	0.89%	60,271,997
25.04.10	1,810	19	155,366	19,984	492,038	0.81%	60,321,273
25.04.09	1,765	45	110,070	33,314	472,054	0.78%	60,341,257
25.04.08	1,679	86	142,734	4,941	438,740	0.72%	60,374,571
25.04.07	1,738	59	131,432	15,931	433,799	0.71%	60,379,512
25.04.04	1,727	11	66,542	-126	417,868	0.69%	60,395,443
25.04.03	1,725	2	36,236	-15,009	417,994	0.69%	60,395,317
25.04.02	1,728	3	73,822	4,134	433,003	0.71%	60,380,308
25.04.01	1,635	93	36,191	428,869	428,869	0.71%	60,384,442
25.03.31	1,756	121	99,232	0	0	0.00%	0
25.03.28	1,750	6	50,744	0	0	0.00%	0
25.03.27	1,747	3	18,075	0	0	0.00%	0
25.03.26	1,739	8	32,846	0	0	0.00%	0
25.03.25	1,740	1	90,420	0	0	0.00%	0
25.03.24	1,733	7	52,430	0	0	0.00%	0
25.03.21	1,745	12	75,506	0	0	0.00%	0
25.03.20	1,743	2	105,017	0	0	0.00%	0
25.03.19	1,730	13	70,929	0	0	0.00%	0
25.03.18	1,740	10	85,970	0	0	0.00%	0
25.03.17	1,763	23	63,522	0	0	0.00%	0