매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,030	380	4,095	88	17,627	0.57%	3,072,373
25.06.12	18,410	170	6,478	-17	17,539	0.57%	3,072,461
25.06.11	18,240	10	3,042	96	17,556	0.57%	3,072,444
25.06.10	18,230	250	2,202	-29	17,460	0.57%	3,072,540
25.06.09	17,980	170	4,335	16	17,489	0.57%	3,072,511
25.06.05	17,810	340	3,979	139	17,473	0.57%	3,072,527
25.06.04	17,470	220	2,963	-36	17,334	0.56%	3,072,666
25.06.02	17,250	170	1,884	-18	17,370	0.56%	3,072,630
25.05.30	17,420	420	1,755	112	17,388	0.56%	3,072,612
25.05.29	17,000	490	2,041	0	17,276	0.56%	3,072,724
25.05.28	16,510	490	1,897	0	0	0.00%	0
25.05.27	17,000	190	1,551	0	0	0.00%	0
25.05.26	17,190	480	2,480	0	0	0.00%	0
25.05.23	16,710	60	3,954	0	0	0.00%	0
25.05.22	16,650	630	7,718	0	0	0.00%	0
25.05.21	16,020	330	823	0	0	0.00%	0
25.05.20	16,350	0	3,206	0	0	0.00%	0
25.05.19	16,350	210	3,187	0	0	0.00%	0