매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,200	220	634,811	6,291	442,488	3.74%	11,386,370
25.06.12	7,980	40	147,103	39,976	436,197	3.69%	11,392,661
25.06.11	7,940	20	117,503	-117,227	396,221	3.35%	11,432,637
25.06.10	7,960	160	1,364,089	9,782	513,448	4.34%	11,315,410
25.06.09	8,120	300	197,294	16,509	503,666	4.26%	11,325,192
25.06.05	7,820	30	101,494	1,467	487,157	4.12%	11,341,701
25.06.04	7,790	50	100,417	1,639	485,690	4.11%	11,343,168
25.06.02	7,840	20	85,720	5,539	484,051	4.09%	11,344,807
25.05.30	7,820	120	168,543	3,242	478,512	4.05%	11,350,346
25.05.29	7,700	150	116,519	0	475,270	4.02%	11,353,588
25.05.28	7,550	30	82,961	0	0	0.00%	0
25.05.27	7,580	320	141,338	0	0	0.00%	0
25.05.26	7,260	40	106,178	0	0	0.00%	0
25.05.23	7,300	80	75,835	0	0	0.00%	0
25.05.22	7,380	130	130,217	0	0	0.00%	0
25.05.21	7,250	30	55,103	0	0	0.00%	0
25.05.20	7,220	80	39,249	0	0	0.00%	0
25.05.19	7,140	0	94,543	0	0	0.00%	0