매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,120	180	331,757	-19,958	165,960	1.40%	11,662,898
25.04.03	6,790	330	457,166	-21,480	185,918	1.57%	11,642,940
25.04.02	6,830	40	77,649	50,792	207,398	1.75%	11,621,460
25.04.01	6,600	230	112,935	8,939	156,606	1.32%	11,672,252
25.03.31	6,860	260	101,296	28,508	147,667	1.25%	11,681,191
25.03.28	6,850	10	120,350	7,088	119,159	1.01%	11,709,699
25.03.27	6,850	0	86,023	14,784	112,071	0.95%	11,716,787
25.03.26	6,810	40	128,499	-9,457	97,287	0.82%	11,731,571
25.03.25	7,010	200	107,654	39,698	106,744	0.90%	11,722,114
25.03.24	6,950	60	66,136	67,046	67,046	0.57%	11,761,812
25.03.21	7,020	70	92,276	0	0	0.00%	0
25.03.20	7,150	130	159,055	0	0	0.00%	0
25.03.19	7,080	70	128,588	0	0	0.00%	0
25.03.18	7,180	100	99,507	0	0	0.00%	0
25.03.17	7,190	10	138,298	0	0	0.00%	0
25.03.14	7,120	70	123,613	0	0	0.00%	0
25.03.13	7,450	330	287,693	0	0	0.00%	0
25.03.12	7,380	70	399,859	0	0	0.00%	0
25.03.11	7,700	320	1,630,218	0	0	0.00%	0
25.03.10	7,570	130	1,335,402	0	0	0.00%	0