신송홀딩스
(006880) I 코스피 유통업 11.22 15:337,530 | 전일 | 6,980 | 고가 | 7,970 | 상한가 | 9,070 |
거래량 (주) |
3,238,904 |
550 7.88% | 시가 | 7,070 | 저가 | 7,020 | 하한가 | 4,890 |
거래대금 (백만) |
24,609 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 6,980 | 550 | 3,238,904 | -48,012 | 39,057 | 0.33% | 11,789,801 |
24.11.21 | 7,100 | 120 | 230,603 | -21,811 | 87,069 | 0.74% | 11,741,789 |
24.11.20 | 6,950 | 150 | 211,793 | -3,801 | 108,880 | 0.92% | 11,719,978 |
24.11.19 | 7,010 | 60 | 66,879 | 5,330 | 112,681 | 0.95% | 11,716,177 |
24.11.18 | 7,010 | 0 | 134,979 | 35,434 | 107,351 | 0.91% | 11,721,507 |
24.11.15 | 6,640 | 370 | 272,656 | 5,283 | 71,917 | 0.61% | 11,756,941 |
24.11.14 | 6,840 | 120 | 114,160 | 34,732 | 66,634 | 0.56% | 11,762,224 |
24.11.13 | 6,960 | 120 | 268,821 | -62,306 | 31,902 | 0.27% | 11,796,956 |
24.11.12 | 7,370 | 410 | 461,776 | -38,872 | 94,208 | 0.80% | 11,734,650 |
24.11.11 | 7,200 | 170 | 466,432 | -15,674 | 133,080 | 1.13% | 11,695,778 |
24.11.08 | 7,240 | 40 | 462,734 | 148,754 | 148,754 | 1.26% | 11,680,104 |
24.11.07 | 8,020 | 780 | 705,161 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,290 | 270 | 925,901 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,820 | 470 | 9,061,314 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,270 | 450 | 1,496,414 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,370 | 100 | 6,386,756 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,620 | 1,750 | 8,245,404 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,720 | 100 | 153,175 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,800 | 80 | 220,358 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,020 | 220 | 483,996 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,450 | 570 | 6,375,182 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,450 | 0 | 518,493 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,450 | 0 | 34,008 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,640 | 190 | 73,122 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,560 | 80 | 32,330 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,570 | 10 | 57,019 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,740 | 170 | 99,142 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,060 | 320 | 181,800 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,660 | 400 | 2,201,130 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,640 | 20 | 60,074 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,670 | 30 | 22,989 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,540 | 130 | 66,945 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,630 | 90 | 35,014 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,580 | 50 | 39,538 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,720 | 140 | 77,088 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,970 | 250 | 168,436 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,860 | 110 | 314,673 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,620 | 240 | 1,124,690 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,560 | 60 | 21,153 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,620 | 60 | 54,348 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,550 | 70 | 157,269 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,310 | 240 | 35,047 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,270 | 40 | 17,176 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,340 | 70 | 17,016 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,340 | 0 | 26,200 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,130 | 210 | 48,633 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,170 | 40 | 26,789 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,290 | 120 | 31,972 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,140 | 150 | 33,202 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,280 | 140 | 27,407 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,300 | 20 | 30,764 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,570 | 270 | 44,702 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,640 | 70 | 19,818 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,570 | 70 | 23,914 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,490 | 80 | 15,547 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,570 | 80 | 45,333 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,720 | 150 | 25,075 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,600 | 120 | 26,330 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,700 | 100 | 61,607 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,730 | 30 | 32,966 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,910 | 180 | 42,843 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,020 | 110 | 31,650 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,870 | 150 | 40,288 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,000 | 130 | 49,971 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,120 | 120 | 69,277 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,110 | 10 | 66,654 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,040 | 70 | 96,067 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,050 | 10 | 35,728 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,770 | 280 | 48,993 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,970 | 200 | 50,339 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,900 | 70 | 60,285 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,550 | 350 | 153,377 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,510 | 960 | 239,658 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,400 | 110 | 400,734 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,380 | 20 | 59,763 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,070 | 310 | 123,457 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,210 | 140 | 35,511 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,150 | 60 | 24,140 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,120 | 30 | 30,131 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,380 | 260 | 73,584 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,410 | 30 | 57,258 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,400 | 10 | 50,901 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,590 | 190 | 90,133 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,640 | 50 | 50,608 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,730 | 90 | 49,623 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,770 | 40 | 53,444 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,060 | 290 | 80,861 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,140 | 80 | 31,915 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,140 | 0 | 59,599 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,270 | 130 | 73,907 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,330 | 60 | 90,787 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,320 | 10 | 54,270 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,980 | 340 | 433,128 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,940 | 40 | 41,832 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,140 | 200 | 112,180 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,360 | 220 | 82,935 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,380 | 20 | 113,763 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,760 | 380 | 119,699 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,550 | 210 | 178,513 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,570 | 20 | 90,591 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,660 | 90 | 97,401 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,790 | 130 | 197,083 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,880 | 90 | 158,062 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,150 | 270 | 177,467 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,230 | 80 | 762,482 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,610 | 380 | 623,887 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,300 | 310 | 2,978,351 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,490 | 190 | 469,430 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,300 | 190 | 2,135,037 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,080 | 220 | 2,521,752 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,210 | 870 | 1,661,390 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,300 | 90 | 189,813 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,190 | 110 | 148,194 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,180 | 10 | 187,150 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,440 | 260 | 191,352 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,970 | 530 | 365,920 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,930 | 40 | 183,336 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,650 | 280 | 366,407 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,860 | 210 | 224,216 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,100 | 240 | 345,802 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,090 | 10 | 213,977 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,250 | 160 | 508,618 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,200 | 50 | 3,023,787 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,580 | 380 | 621,895 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,250 | 330 | 1,713,895 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,530 | 720 | 6,811,246 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,860 | 330 | 644,341 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,320 | 540 | 4,272,380 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,580 | 260 | 353,840 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,610 | 30 | 559,612 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,450 | 160 | 1,147,543 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,060 | 390 | 3,986,092 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,920 | 140 | 452,268 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,400 | 520 | 4,373,377 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,080 | 320 | 412,327 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,160 | 80 | 84,712 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,200 | 40 | 87,971 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,270 | 70 | 82,020 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,220 | 50 | 111,616 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,390 | 170 | 153,355 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,410 | 20 | 1,506,304 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,360 | 50 | 91,608 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,480 | 120 | 173,127 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,300 | 180 | 588,227 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,320 | 20 | 650,110 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,100 | 220 | 148,951 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,210 | 110 | 208,243 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,400 | 190 | 212,691 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,510 | 110 | 355,186 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,380 | 130 | 345,164 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,300 | 920 | 527,973 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,350 | 50 | 458,010 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,160 | 190 | 926,677 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,950 | 210 | 711,075 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,040 | 90 | 513,289 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,400 | 360 | 537,225 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,000 | 600 | 756,578 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,960 | 40 | 843,960 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,310 | 350 | 873,412 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,120 | 810 | 1,142,367 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,140 | 1,020 | 3,097,008 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,790 | 650 | 1,478,477 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,940 | 850 | 8,288,474 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,370 | 570 | 5,463,964 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,940 | 570 | 6,188,401 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,850 | 2,090 | 9,468,580 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,050 | 200 | 3,406,779 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,930 | 1,120 | 3,754,207 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,640 | 290 | 657,325 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,580 | 60 | 138,780 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,270 | 310 | 380,014 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,430 | 160 | 171,188 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,990 | 440 | 264,677 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,140 | 150 | 80,219 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,280 | 140 | 106,466 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,370 | 90 | 89,131 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,230 | 140 | 127,420 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,110 | 120 | 135,696 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,150 | 40 | 103,403 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,110 | 40 | 64,513 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,350 | 240 | 151,987 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,980 | 370 | 310,431 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,020 | 40 | 53,800 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,100 | 80 | 46,918 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,160 | 60 | 57,198 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,330 | 170 | 83,007 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,210 | 120 | 81,837 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,130 | 80 | 89,497 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,250 | 120 | 66,921 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,170 | 80 | 110,236 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,000 | 170 | 172,945 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,900 | 100 | 75,074 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,060 | 160 | 106,559 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,220 | 160 | 106,826 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,090 | 130 | 252,996 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,940 | 150 | 107,388 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,880 | 60 | 98,229 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,000 | 120 | 148,216 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,610 | 610 | 277,812 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,190 | 420 | 597,925 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,140 | 50 | 163,911 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,390 | 250 | 275,745 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,770 | 380 | 732,896 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,230 | 460 | 885,492 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,960 | 730 | 1,420,973 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,910 | 1,050 | 15,802,153 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,430 | 520 | 1,793,403 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,080 | 350 | 7,200,166 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,160 | 80 | 2,308,495 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,690 | 470 | 10,507,057 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,320 | 1,370 | 10,337,611 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,150 | 170 | 65,570 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,230 | 80 | 43,901 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,200 | 30 | 43,006 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,080 | 120 | 58,203 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,190 | 110 | 74,330 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,080 | 110 | 248,017 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,160 | 80 | 31,049 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,060 | 100 | 39,851 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,100 | 40 | 197,298 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,150 | 50 | 33,368 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,160 | 10 | 58,977 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,100 | 60 | 166,880 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,190 | 90 | 67,250 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,200 | 10 | 83,062 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,250 | 50 | 70,157 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,170 | 80 | 46,846 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,100 | 70 | 31,545 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,080 | 20 | 45,547 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,340 | 260 | 95,374 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,420 | 80 | 40,821 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,520 | 100 | 56,792 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,250 | 270 | 55,701 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,480 | 230 | 56,387 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,520 | 40 | 39,934 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,730 | 210 | 108,425 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,770 | 40 | 64,024 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,880 | 110 | 107,095 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,580 | 300 | 159,955 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,450 | 130 | 61,951 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,440 | 10 | 40,643 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,560 | 120 | 37,234 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,490 | 70 | 50,852 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,490 | 0 | 68,255 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,570 | 80 | 62,059 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,600 | 30 | 68,882 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,190 | 410 | 234,286 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,390 | 200 | 54,231 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,370 | 0 | 33,291 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,250 | 120 | 64,522 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,070 | 180 | 64,881 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,110 | 40 | 44,777 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,260 | 150 | 71,761 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,300 | 40 | 53,057 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,400 | 100 | 38,859 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,580 | 180 | 91,053 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,420 | 160 | 138,051 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,270 | 150 | 67,786 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,230 | 40 | 48,931 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,120 | 110 | 35,041 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,320 | 200 | 74,147 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,120 | 200 | 67,293 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,060 | 60 | 53,893 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,310 | 250 | 123,741 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,210 | 100 | 125,358 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,350 | 140 | 180,161 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,450 | 100 | 106,848 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,770 | 320 | 193,490 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,120 | 350 | 193,368 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,350 | 230 | 247,575 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,290 | 60 | 272,741 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,500 | 210 | 1,535,359 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,150 | 350 | 1,134,674 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,050 | 100 | 158,512 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,120 | 70 | 161,965 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,640 | 480 | 431,214 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,580 | 60 | 83,307 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,990 | 410 | 210,414 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,750 | 240 | 526,844 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,740 | 10 | 139,934 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,290 | 550 | 758,205 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,610 | 680 | 3,061,990 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,630 | 20 | 76,915 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,870 | 240 | 94,398 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,800 | 70 | 115,349 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,980 | 180 | 100,149 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,090 | 110 | 69,264 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,000 | 90 | 70,700 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,050 | 50 | 93,980 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,900 | 150 | 299,106 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,000 | 100 | 235,742 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,380 | 380 | 278,647 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,290 | 90 | 1,019,026 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,490 | 200 | 183,893 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,750 | 260 | 180,412 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,830 | 80 | 195,133 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,220 | 390 | 246,089 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,670 | 450 | 310,888 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,040 | 370 | 307,791 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,330 | 290 | 416,998 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,580 | 250 | 595,464 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,980 | 400 | 1,631,525 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,640 | 1,340 | 8,201,464 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,290 | 650 | 1,682,468 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,370 | 1,080 | 6,910,915 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,400 | 1,970 | 7,413,750 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,240 | 160 | 253,134 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,090 | 150 | 102,840 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,950 | 140 | 281,635 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,400 | 450 | 145,548 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,790 | 390 | 126,383 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,620 | 170 | 151,308 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,540 | 80 | 154,178 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,370 | 170 | 88,352 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,820 | 450 | 279,049 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,280 | 540 | 316,757 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,290 | 10 | 89,112 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,420 | 130 | 112,005 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,570 | 150 | 95,336 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,620 | 50 | 79,506 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,450 | 170 | 72,330 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,380 | 70 | 95,813 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,420 | 40 | 127,226 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,750 | 530 | 290,870 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,890 | 140 | 320,335 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,990 | 1,100 | 337,095 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,260 | 730 | 990,015 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,370 | 110 | 211,138 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,260 | 110 | 195,367 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,530 | 270 | 678,042 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,100 | 570 | 265,009 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,960 | 140 | 691,954 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,930 | 30 | 136,453 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,200 | 270 | 136,200 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,080 | 120 | 118,091 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,210 | 130 | 133,279 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,240 | 30 | 181,985 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,520 | 280 | 172,500 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,930 | 410 | 397,287 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,210 | 280 | 672,134 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,290 | 80 | 260,130 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,900 | 390 | 520,647 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,540 | 1,640 | 1,113,731 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,430 | 110 | 312,459 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,680 | 250 | 439,070 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,270 | 410 | 641,157 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,930 | 340 | 713,744 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,560 | 630 | 641,973 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,310 | 250 | 909,327 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,820 | 510 | 1,529,015 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,530 | 710 | 1,202,016 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,890 | 1,360 | 3,508,175 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,500 | 390 | 24,861,734 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,160 | 3,340 | 13,889,975 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,500 | 660 | 8,576,106 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,720 | 1,780 | 4,381,710 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,190 | 530 | 7,193,820 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,470 | 280 | 690,847 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,380 | 90 | 680,454 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,240 | 140 | 253,594 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,080 | 160 | 221,223 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,150 | 70 | 113,419 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,150 | 0 | 341,182 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,320 | 170 | 221,566 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,640 | 320 | 893,816 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,880 | 240 | 4,469,371 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,490 | 1,390 | 9,747,305 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,340 | 150 | 335,180 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,120 | 220 | 202,415 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,970 | 150 | 181,050 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,190 | 220 | 227,110 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,390 | 200 | 152,003 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,150 | 240 | 540,652 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,350 | 200 | 203,737 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,150 | 800 | 1,076,937 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,900 | 250 | 1,235,208 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,180 | 280 | 606,515 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,650 | 470 | 884,808 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,760 | 890 | 2,656,602 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,030 | 270 | 1,000,092 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,190 | 160 | 744,045 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,910 | 280 | 1,130,621 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,330 | 580 | 4,926,114 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,830 | 500 | 826,940 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,300 | 530 | 1,633,779 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,920 | 620 | 506,445 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,000 | 80 | 740,387 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,810 | 190 | 4,255,188 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,470 | 500 | 2,158,709 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,170 | 300 | 200,149 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,010 | 160 | 88,498 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,000 | 10 | 43,697 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,950 | 10 | 53,419 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,900 | 50 | 48,360 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,870 | 30 | 47,591 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,900 | 30 | 37,393 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,000 | 100 | 24,580 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,990 | 10 | 38,741 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,970 | 20 | 33,648 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,050 | 80 | 28,074 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,050 | 0 | 49,527 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,000 | 50 | 28,007 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,010 | 10 | 39,594 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,060 | 50 | 43,876 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,060 | 0 | 28,248 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,970 | 90 | 29,375 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,960 | 10 | 33,043 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,620 | 340 | 98,936 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,580 | 40 | 50,938 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,530 | 50 | 27,244 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,640 | 110 | 25,360 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,640 | 0 | 25,012 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,480 | 160 | 44,891 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,620 | 140 | 51,600 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,380 | 240 | 59,166 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,120 | 740 | 254,640 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,180 | 60 | 100,962 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,370 | 190 | 86,324 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,240 | 130 | 124,863 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,250 | 10 | 112,471 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,320 | 70 | 87,437 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,190 | 130 | 177,102 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,180 | 10 | 80,388 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,030 | 150 | 131,621 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,010 | 20 | 141,418 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,010 | 0 | 116,289 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,090 | 80 | 212,851 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,250 | 160 | 363,708 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,620 | 630 | 3,393,954 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,640 | 20 | 106,068 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,640 | 0 | 61,042 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,510 | 130 | 82,477 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,570 | 60 | 54,901 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,880 | 310 | 144,672 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,710 | 170 | 175,021 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,690 | 20 | 98,745 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,690 | 0 | 76,998 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,730 | 40 | 50,992 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,680 | 50 | 95,120 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,630 | 60 | 72,508 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,630 | 0 | 76,659 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,510 | 120 | 95,549 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,440 | 70 | 54,563 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,520 | 80 | 53,765 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,450 | 70 | 181,014 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,450 | 40 | 181,197 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,230 | 20 | 35,106 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,230 | 20 | 37,316 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,210 | 10 | 252,075 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,200 | 100 | 65,139 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,300 | 100 | 91,649 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,400 | 30 | 47,018 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,370 | 60 | 84,673 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,430 | 120 | 73,234 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,310 | 100 | 58,993 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,410 | 70 | 58,478 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,340 | 180 | 87,988 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,160 | 0 | 45,151 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,160 | 100 | 60,206 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,260 | 190 | 82,573 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,070 | 210 | 266,047 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,860 | 130 | 96,094 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,990 | 240 | 106,301 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,230 | 0 | 64,908 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,230 | 40 | 55,407 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,190 | 480 | 184,443 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,670 | 330 | 151,377 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,000 | 0 | 107,409 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,000 | 50 | 111,441 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,950 | 40 | 626,726 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,990 | 50 | 52,883 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,040 | 30 | 85,025 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,010 | 50 | 97,204 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,960 | 0 | 68,928 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,960 | 30 | 120,659 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,930 | 0 | 157,156 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,930 | 110 | 180,720 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,040 | 10 | 640,297 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,050 | 280 | 4,590,187 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,770 | 230 | 99,994 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,000 | 10 | 48,453 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,990 | 160 | 96,302 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,150 | 80 | 66,531 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,070 | 10 | 79,128 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,060 | 0 | 88,894 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,060 | 190 | 80,074 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,250 | 30 | 88,248 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,280 | 100 | 68,057 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,180 | 20 | 65,609 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,200 | 80 | 62,949 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,280 | 40 | 73,953 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,320 | 220 | 183,302 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,540 | 340 | 190,109 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,880 | 200 | 1,681,080 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,680 | 10 | 122,905 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,670 | 120 | 105,900 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,790 | 30 | 202,579 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,760 | 240 | 326,808 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,520 | 40 | 118,846 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,560 | 30 | 126,605 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,530 | 160 | 126,271 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,370 | 40 | 135,458 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,330 | 300 | 241,726 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,630 | 140 | 306,510 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,770 | 340 | 675,948 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,110 | 1,010 | 4,535,702 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,100 | 40 | 60,277 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,140 | 20 | 41,699 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,120 | 300 | 107,313 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,420 | 70 | 101,499 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,350 | 110 | 107,826 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,240 | 250 | 134,963 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,490 | 330 | 142,817 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,820 | 10 | 93,036 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,830 | 20 | 143,551 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,850 | 90 | 313,261 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,940 | 90 | 216,086 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,850 | 600 | 367,216 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,450 | 570 | 235,521 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,020 | 60 | 537,300 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,960 | 170 | 431,205 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,130 | 120 | 814,855 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,250 | 880 | 2,184,532 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,370 | 50 | 240,920 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,320 | 640 | 570,478 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,960 | 220 | 841,432 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,740 | 660 | 5,265,736 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,080 | 760 | 512,241 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,840 | 300 | 2,712,420 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,540 | 890 | 660,263 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,430 | 980 | 3,076,626 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,450 | 30 | 333,296 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,420 | 100 | 197,674 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,520 | 320 | 249,189 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,840 | 480 | 168,140 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,320 | 420 | 267,335 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,740 | 510 | 1,322,717 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,230 | 60 | 183,033 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,170 | 560 | 1,501,788 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,610 | 530 | 187,411 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,140 | 30 | 71,190 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.