신송홀딩스

(006880)    I    코스피 유통업 11.08 15:33
7,200 전일 7,240 고가 7,640 상한가 9,410 거래량
(주)
462,734
40 -0.55% 시가 7,230 저가 7,170 하한가 5,070 거래대금
(백만)
3,410
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,240 40 462,734 7,033 148,754 1.26% 11,680,104
24.11.07 8,020 780 705,161 49,754 141,721 1.20% 11,687,137
24.11.06 8,290 270 925,901 7,662 91,967 0.78% 11,736,891
24.11.05 7,820 470 9,061,314 -117,642 84,305 0.71% 11,744,553
24.11.04 8,270 450 1,496,414 161,075 201,947 1.71% 11,626,911
24.11.01 8,370 100 6,386,756 -101,214 40,872 0.35% 11,787,986
24.10.31 6,620 1,750 8,245,404 -17,625 142,086 1.20% 11,686,772
24.10.30 6,720 100 153,175 -15,939 159,711 1.35% 11,669,147
24.10.29 6,800 80 220,358 53,179 175,650 1.48% 11,653,208
24.10.28 7,020 220 483,996 122,471 122,471 1.04% 11,706,387
24.10.25 6,450 570 6,375,182 0 0 0.00% 0
24.10.24 6,450 0 518,493 0 0 0.00% 0
24.10.23 6,450 0 34,008 0 0 0.00% 0
24.10.22 6,640 190 73,122 0 0 0.00% 0
24.10.21 6,560 80 32,330 0 0 0.00% 0
24.10.18 6,570 10 57,019 0 0 0.00% 0
24.10.17 6,740 170 99,142 0 0 0.00% 0
24.10.16 7,060 320 181,800 0 0 0.00% 0
24.10.15 6,660 400 2,201,130 0 0 0.00% 0
24.10.14 6,640 20 60,074 0 0 0.00% 0
24.10.11 6,670 30 22,989 0 0 0.00% 0
24.10.10 6,540 130 66,945 0 0 0.00% 0
24.10.08 6,630 90 35,014 0 0 0.00% 0
24.10.07 6,580 50 39,538 0 0 0.00% 0
24.10.04 6,720 140 77,088 0 0 0.00% 0
24.10.02 6,970 250 168,436 0 0 0.00% 0
24.09.30 6,860 110 314,673 0 0 0.00% 0
24.09.27 6,620 240 1,124,690 0 0 0.00% 0
24.09.26 6,560 60 21,153 0 0 0.00% 0
24.09.25 6,620 60 54,348 0 0 0.00% 0
24.09.24 6,550 70 157,269 0 0 0.00% 0
24.09.23 6,310 240 35,047 0 0 0.00% 0
24.09.20 6,270 40 17,176 0 0 0.00% 0
24.09.19 6,340 70 17,016 0 0 0.00% 0
24.09.13 6,340 0 26,200 0 0 0.00% 0
24.09.12 6,130 210 48,633 0 0 0.00% 0
24.09.11 6,170 40 26,789 0 0 0.00% 0
24.09.10 6,290 120 31,972 0 0 0.00% 0
24.09.09 6,140 150 33,202 0 0 0.00% 0
24.09.06 6,280 140 27,407 0 0 0.00% 0
24.09.05 6,300 20 30,764 0 0 0.00% 0
24.09.04 6,570 270 44,702 0 0 0.00% 0
24.09.03 6,640 70 19,818 0 0 0.00% 0
24.09.02 6,570 70 23,914 0 0 0.00% 0
24.08.30 6,490 80 15,547 0 0 0.00% 0
24.08.29 6,570 80 45,333 0 0 0.00% 0
24.08.28 6,720 150 25,075 0 0 0.00% 0
24.08.27 6,600 120 26,330 0 0 0.00% 0
24.08.26 6,700 100 61,607 0 0 0.00% 0
24.08.23 6,730 30 32,966 0 0 0.00% 0
24.08.22 6,910 180 42,843 0 0 0.00% 0
24.08.21 7,020 110 31,650 0 0 0.00% 0
24.08.20 6,870 150 40,288 0 0 0.00% 0
24.08.19 7,000 130 49,971 0 0 0.00% 0
24.08.16 7,120 120 69,277 0 0 0.00% 0
24.08.14 7,110 10 66,654 0 0 0.00% 0
24.08.13 7,040 70 96,067 0 0 0.00% 0
24.08.12 7,050 10 35,728 0 0 0.00% 0
24.08.09 6,770 280 48,993 0 0 0.00% 0
24.08.08 6,970 200 50,339 0 0 0.00% 0
24.08.07 6,900 70 60,285 0 0 0.00% 0
24.08.06 6,550 350 153,377 0 0 0.00% 0
24.08.05 7,510 960 239,658 0 0 0.00% 0
24.08.02 7,400 110 400,734 0 0 0.00% 0
24.08.01 7,380 20 59,763 0 0 0.00% 0
24.07.31 7,070 310 123,457 0 0 0.00% 0
24.07.30 7,210 140 35,511 0 0 0.00% 0
24.07.29 7,150 60 24,140 0 0 0.00% 0
24.07.26 7,120 30 30,131 0 0 0.00% 0
24.07.25 7,380 260 73,584 0 0 0.00% 0
24.07.24 7,410 30 57,258 0 0 0.00% 0
24.07.23 7,400 10 50,901 0 0 0.00% 0
24.07.22 7,590 190 90,133 0 0 0.00% 0
24.07.19 7,640 50 50,608 0 0 0.00% 0
24.07.18 7,730 90 49,623 0 0 0.00% 0
24.07.17 7,770 40 53,444 0 0 0.00% 0
24.07.16 8,060 290 80,861 0 0 0.00% 0
24.07.15 8,140 80 31,915 0 0 0.00% 0
24.07.12 8,140 0 59,599 0 0 0.00% 0
24.07.11 8,270 130 73,907 0 0 0.00% 0
24.07.10 8,330 60 90,787 0 0 0.00% 0
24.07.09 8,320 10 54,270 0 0 0.00% 0
24.07.08 7,980 340 433,128 0 0 0.00% 0
24.07.05 7,940 40 41,832 0 0 0.00% 0
24.07.04 8,140 200 112,180 0 0 0.00% 0
24.07.03 8,360 220 82,935 0 0 0.00% 0
24.07.02 8,380 20 113,763 0 0 0.00% 0
24.07.01 8,760 380 119,699 0 0 0.00% 0
24.06.28 8,550 210 178,513 0 0 0.00% 0
24.06.27 8,570 20 90,591 0 0 0.00% 0
24.06.26 8,660 90 97,401 0 0 0.00% 0
24.06.25 8,790 130 197,083 0 0 0.00% 0
24.06.24 8,880 90 158,062 0 0 0.00% 0
24.06.21 9,150 270 177,467 0 0 0.00% 0
24.06.20 9,230 80 762,482 0 0 0.00% 0
24.06.19 9,610 380 623,887 0 0 0.00% 0
24.06.18 9,300 310 2,978,351 0 0 0.00% 0
24.06.17 9,490 190 469,430 0 0 0.00% 0
24.06.14 9,300 190 2,135,037 0 0 0.00% 0
24.06.13 9,080 220 2,521,752 0 0 0.00% 0
24.06.12 8,210 870 1,661,390 0 0 0.00% 0
24.06.11 8,300 90 189,813 0 0 0.00% 0
24.06.10 8,190 110 148,194 0 0 0.00% 0
24.06.07 8,180 10 187,150 0 0 0.00% 0
24.06.05 8,440 260 191,352 0 0 0.00% 0
24.06.04 8,970 530 365,920 0 0 0.00% 0
24.06.03 8,930 40 183,336 0 0 0.00% 0
24.05.31 8,650 280 366,407 0 0 0.00% 0
24.05.30 8,860 210 224,216 0 0 0.00% 0
24.05.29 9,100 240 345,802 0 0 0.00% 0
24.05.28 9,090 10 213,977 0 0 0.00% 0
24.05.27 9,250 160 508,618 0 0 0.00% 0
24.05.24 9,200 50 3,023,787 0 0 0.00% 0
24.05.23 9,580 380 621,895 0 0 0.00% 0
24.05.22 9,250 330 1,713,895 0 0 0.00% 0
24.05.21 8,530 720 6,811,246 0 0 0.00% 0
24.05.20 8,860 330 644,341 0 0 0.00% 0
24.05.17 8,320 540 4,272,380 0 0 0.00% 0
24.05.16 8,580 260 353,840 0 0 0.00% 0
24.05.14 8,610 30 559,612 0 0 0.00% 0
24.05.13 8,450 160 1,147,543 0 0 0.00% 0
24.05.10 8,060 390 3,986,092 0 0 0.00% 0
24.05.09 7,920 140 452,268 0 0 0.00% 0
24.05.08 7,400 520 4,373,377 0 0 0.00% 0
24.05.07 7,080 320 412,327 0 0 0.00% 0
24.05.03 7,160 80 84,712 0 0 0.00% 0
24.05.02 7,200 40 87,971 0 0 0.00% 0
24.04.30 7,270 70 82,020 0 0 0.00% 0
24.04.29 7,220 50 111,616 0 0 0.00% 0
24.04.26 7,390 170 153,355 0 0 0.00% 0
24.04.25 7,410 20 1,506,304 0 0 0.00% 0
24.04.24 7,360 50 91,608 0 0 0.00% 0
24.04.23 7,480 120 173,127 0 0 0.00% 0
24.04.22 7,300 180 588,227 0 0 0.00% 0
24.04.19 7,320 20 650,110 0 0 0.00% 0
24.04.18 7,100 220 148,951 0 0 0.00% 0
24.04.17 7,210 110 208,243 0 0 0.00% 0
24.04.16 7,400 190 212,691 0 0 0.00% 0
24.04.15 7,510 110 355,186 0 0 0.00% 0
24.04.12 7,380 130 345,164 0 0 0.00% 0
24.04.11 8,300 920 527,973 0 0 0.00% 0
24.04.09 8,350 50 458,010 0 0 0.00% 0
24.04.08 8,160 190 926,677 0 0 0.00% 0
24.04.05 7,950 210 711,075 0 0 0.00% 0
24.04.04 8,040 90 513,289 0 0 0.00% 0
24.04.03 8,400 360 537,225 0 0 0.00% 0
24.04.02 9,000 600 756,578 0 0 0.00% 0
24.04.01 8,960 40 843,960 0 0 0.00% 0
24.03.29 9,310 350 873,412 0 0 0.00% 0
24.03.28 10,120 810 1,142,367 0 0 0.00% 0
24.03.27 11,140 1,020 3,097,008 0 0 0.00% 0
24.03.26 11,790 650 1,478,477 0 0 0.00% 0
24.03.25 10,940 850 8,288,474 0 0 0.00% 0
24.03.22 10,370 570 5,463,964 0 0 0.00% 0
24.03.21 10,940 570 6,188,401 0 0 0.00% 0
24.03.20 8,850 2,090 9,468,580 0 0 0.00% 0
24.03.19 9,050 200 3,406,779 0 0 0.00% 0
24.03.18 7,930 1,120 3,754,207 0 0 0.00% 0
24.03.15 7,640 290 657,325 0 0 0.00% 0
24.03.14 7,580 60 138,780 0 0 0.00% 0
24.03.13 7,270 310 380,014 0 0 0.00% 0
24.03.12 7,430 160 171,188 0 0 0.00% 0
24.03.11 6,990 440 264,677 0 0 0.00% 0
24.03.08 7,140 150 80,219 0 0 0.00% 0
24.03.07 7,280 140 106,466 0 0 0.00% 0
24.03.06 7,370 90 89,131 0 0 0.00% 0
24.03.05 7,230 140 127,420 0 0 0.00% 0
24.03.04 7,110 120 135,696 0 0 0.00% 0
24.02.29 7,150 40 103,403 0 0 0.00% 0
24.02.28 7,110 40 64,513 0 0 0.00% 0
24.02.27 7,350 240 151,987 0 0 0.00% 0
24.02.26 6,980 370 310,431 0 0 0.00% 0
24.02.23 7,020 40 53,800 0 0 0.00% 0
24.02.22 7,100 80 46,918 0 0 0.00% 0
24.02.21 7,160 60 57,198 0 0 0.00% 0
24.02.20 7,330 170 83,007 0 0 0.00% 0
24.02.19 7,210 120 81,837 0 0 0.00% 0
24.02.16 7,130 80 89,497 0 0 0.00% 0
24.02.15 7,250 120 66,921 0 0 0.00% 0
24.02.14 7,170 80 110,236 0 0 0.00% 0
24.02.13 7,000 170 172,945 0 0 0.00% 0
24.02.08 6,900 100 75,074 0 0 0.00% 0
24.02.07 7,060 160 106,559 0 0 0.00% 0
24.02.06 7,220 160 106,826 0 0 0.00% 0
24.02.05 7,090 130 252,996 0 0 0.00% 0
24.02.02 6,940 150 107,388 0 0 0.00% 0
24.02.01 6,880 60 98,229 0 0 0.00% 0
24.01.31 7,000 120 148,216 0 0 0.00% 0
24.01.30 7,610 610 277,812 0 0 0.00% 0
24.01.29 7,190 420 597,925 0 0 0.00% 0
24.01.26 7,140 50 163,911 0 0 0.00% 0
24.01.25 7,390 250 275,745 0 0 0.00% 0
24.01.24 7,770 380 732,896 0 0 0.00% 0
24.01.23 8,230 460 885,492 0 0 0.00% 0
24.01.22 8,960 730 1,420,973 0 0 0.00% 0
24.01.19 7,910 1,050 15,802,153 0 0 0.00% 0
24.01.18 8,430 520 1,793,403 0 0 0.00% 0
24.01.17 8,080 350 7,200,166 0 0 0.00% 0
24.01.16 8,160 80 2,308,495 0 0 0.00% 0
24.01.15 7,690 470 10,507,057 0 0 0.00% 0
24.01.12 6,320 1,370 10,337,611 0 0 0.00% 0
24.01.11 6,150 170 65,570 0 0 0.00% 0
24.01.10 6,230 80 43,901 0 0 0.00% 0
24.01.09 6,200 30 43,006 0 0 0.00% 0
24.01.08 6,080 120 58,203 0 0 0.00% 0
24.01.05 6,190 110 74,330 0 0 0.00% 0
24.01.04 6,080 110 248,017 0 0 0.00% 0
24.01.03 6,160 80 31,049 0 0 0.00% 0
24.01.02 6,060 100 39,851 0 0 0.00% 0
23.12.28 6,100 40 197,298 0 0 0.00% 0
23.12.27 6,150 50 33,368 0 0 0.00% 0
23.12.26 6,160 10 58,977 0 0 0.00% 0
23.12.22 6,100 60 166,880 0 0 0.00% 0
23.12.21 6,190 90 67,250 0 0 0.00% 0
23.12.20 6,200 10 83,062 0 0 0.00% 0
23.12.19 6,250 50 70,157 0 0 0.00% 0
23.12.18 6,170 80 46,846 0 0 0.00% 0
23.12.15 6,100 70 31,545 0 0 0.00% 0
23.12.14 6,080 20 45,547 0 0 0.00% 0
23.12.13 6,340 260 95,374 0 0 0.00% 0
23.12.12 6,420 80 40,821 0 0 0.00% 0
23.12.11 6,520 100 56,792 0 0 0.00% 0
23.12.08 6,250 270 55,701 0 0 0.00% 0
23.12.07 6,480 230 56,387 0 0 0.00% 0
23.12.06 6,520 40 39,934 0 0 0.00% 0
23.12.05 6,730 210 108,425 0 0 0.00% 0
23.12.04 6,770 40 64,024 0 0 0.00% 0
23.12.01 6,880 110 107,095 0 0 0.00% 0
23.11.30 6,580 300 159,955 0 0 0.00% 0
23.11.29 6,450 130 61,951 0 0 0.00% 0
23.11.28 6,440 10 40,643 0 0 0.00% 0
23.11.27 6,560 120 37,234 0 0 0.00% 0
23.11.24 6,490 70 50,852 0 0 0.00% 0
23.11.23 6,490 0 68,255 0 0 0.00% 0
23.11.22 6,570 80 62,059 0 0 0.00% 0
23.11.21 6,600 30 68,882 0 0 0.00% 0
23.11.20 6,190 410 234,286 0 0 0.00% 0
23.11.17 6,390 200 54,231 0 0 0.00% 0
23.11.16 6,370 0 33,291 0 0 0.00% 0
23.11.15 6,250 120 64,522 0 0 0.00% 0
23.11.14 6,070 180 64,881 0 0 0.00% 0
23.11.13 6,110 40 44,777 0 0 0.00% 0
23.11.10 6,260 150 71,761 0 0 0.00% 0
23.11.09 6,300 40 53,057 0 0 0.00% 0
23.11.08 6,400 100 38,859 0 0 0.00% 0
23.11.07 6,580 180 91,053 0 0 0.00% 0
23.11.06 6,420 160 138,051 0 0 0.00% 0
23.11.03 6,270 150 67,786 0 0 0.00% 0
23.11.02 6,230 40 48,931 0 0 0.00% 0
23.11.01 6,120 110 35,041 0 0 0.00% 0
23.10.31 6,320 200 74,147 0 0 0.00% 0
23.10.30 6,120 200 67,293 0 0 0.00% 0
23.10.27 6,060 60 53,893 0 0 0.00% 0
23.10.26 6,310 250 123,741 0 0 0.00% 0
23.10.25 6,210 100 125,358 0 0 0.00% 0
23.10.24 6,350 140 180,161 0 0 0.00% 0
23.10.23 6,450 100 106,848 0 0 0.00% 0
23.10.20 6,770 320 193,490 0 0 0.00% 0
23.10.19 7,120 350 193,368 0 0 0.00% 0
23.10.18 7,350 230 247,575 0 0 0.00% 0
23.10.17 7,290 60 272,741 0 0 0.00% 0
23.10.16 7,500 210 1,535,359 0 0 0.00% 0
23.10.13 7,150 350 1,134,674 0 0 0.00% 0
23.10.12 7,050 100 158,512 0 0 0.00% 0
23.10.11 7,120 70 161,965 0 0 0.00% 0
23.10.10 6,640 480 431,214 0 0 0.00% 0
23.10.06 6,580 60 83,307 0 0 0.00% 0
23.10.05 6,990 410 210,414 0 0 0.00% 0
23.10.04 6,750 240 526,844 0 0 0.00% 0
23.09.27 6,740 10 139,934 0 0 0.00% 0
23.09.26 7,290 550 758,205 0 0 0.00% 0
23.09.25 6,610 680 3,061,990 0 0 0.00% 0
23.09.22 6,630 20 76,915 0 0 0.00% 0
23.09.21 6,870 240 94,398 0 0 0.00% 0
23.09.20 6,800 70 115,349 0 0 0.00% 0
23.09.19 6,980 180 100,149 0 0 0.00% 0
23.09.18 7,090 110 69,264 0 0 0.00% 0
23.09.15 7,000 90 70,700 0 0 0.00% 0
23.09.14 7,050 50 93,980 0 0 0.00% 0
23.09.13 6,900 150 299,106 0 0 0.00% 0
23.09.12 7,000 100 235,742 0 0 0.00% 0
23.09.11 7,380 380 278,647 0 0 0.00% 0
23.09.08 7,290 90 1,019,026 0 0 0.00% 0
23.09.07 7,490 200 183,893 0 0 0.00% 0
23.09.06 7,750 260 180,412 0 0 0.00% 0
23.09.05 7,830 80 195,133 0 0 0.00% 0
23.09.04 8,220 390 246,089 0 0 0.00% 0
23.09.01 8,670 450 310,888 0 0 0.00% 0
23.08.31 9,040 370 307,791 0 0 0.00% 0
23.08.30 9,330 290 416,998 0 0 0.00% 0
23.08.29 9,580 250 595,464 0 0 0.00% 0
23.08.28 9,980 400 1,631,525 0 0 0.00% 0
23.08.25 8,640 1,340 8,201,464 0 0 0.00% 0
23.08.24 9,290 650 1,682,468 0 0 0.00% 0
23.08.23 10,370 1,080 6,910,915 0 0 0.00% 0
23.08.22 8,400 1,970 7,413,750 0 0 0.00% 0
23.08.21 8,240 160 253,134 0 0 0.00% 0
23.08.18 8,090 150 102,840 0 0 0.00% 0
23.08.17 7,950 140 281,635 0 0 0.00% 0
23.08.16 8,400 450 145,548 0 0 0.00% 0
23.08.14 8,790 390 126,383 0 0 0.00% 0
23.08.11 8,620 170 151,308 0 0 0.00% 0
23.08.10 8,540 80 154,178 0 0 0.00% 0
23.08.09 8,370 170 88,352 0 0 0.00% 0
23.08.08 8,820 450 279,049 0 0 0.00% 0
23.08.07 8,280 540 316,757 0 0 0.00% 0
23.08.04 8,290 10 89,112 0 0 0.00% 0
23.08.03 8,420 130 112,005 0 0 0.00% 0
23.08.02 8,570 150 95,336 0 0 0.00% 0
23.08.01 8,620 50 79,506 0 0 0.00% 0
23.07.31 8,450 170 72,330 0 0 0.00% 0
23.07.28 8,380 70 95,813 0 0 0.00% 0
23.07.27 8,420 40 127,226 0 0 0.00% 0
23.07.26 8,750 530 290,870 0 0 0.00% 0
23.07.25 8,890 140 320,335 0 0 0.00% 0
23.07.24 9,990 1,100 337,095 0 0 0.00% 0
23.07.21 9,260 730 990,015 0 0 0.00% 0
23.07.20 9,370 110 211,138 0 0 0.00% 0
23.07.19 9,260 110 195,367 0 0 0.00% 0
23.07.18 9,530 270 678,042 0 0 0.00% 0
23.07.17 10,100 570 265,009 0 0 0.00% 0
23.07.14 9,960 140 691,954 0 0 0.00% 0
23.07.13 9,930 30 136,453 0 0 0.00% 0
23.07.12 10,200 270 136,200 0 0 0.00% 0
23.07.11 10,080 120 118,091 0 0 0.00% 0
23.07.10 10,210 130 133,279 0 0 0.00% 0
23.07.07 10,240 30 181,985 0 0 0.00% 0
23.07.06 10,520 280 172,500 0 0 0.00% 0
23.07.05 10,930 410 397,287 0 0 0.00% 0
23.07.04 11,210 280 672,134 0 0 0.00% 0
23.07.03 11,290 80 260,130 0 0 0.00% 0
23.06.30 10,900 390 520,647 0 0 0.00% 0
23.06.29 12,540 1,640 1,113,731 0 0 0.00% 0
23.06.28 12,430 110 312,459 0 0 0.00% 0
23.06.27 12,680 250 439,070 0 0 0.00% 0
23.06.26 12,270 410 641,157 0 0 0.00% 0
23.06.23 11,930 340 713,744 0 0 0.00% 0
23.06.22 12,560 630 641,973 0 0 0.00% 0
23.06.21 12,310 250 909,327 0 0 0.00% 0
23.06.20 12,820 510 1,529,015 0 0 0.00% 0
23.06.19 13,530 710 1,202,016 0 0 0.00% 0
23.06.16 14,890 1,360 3,508,175 0 0 0.00% 0
23.06.15 14,500 390 24,861,734 0 0 0.00% 0
23.06.14 11,160 3,340 13,889,975 0 0 0.00% 0
23.06.13 10,500 660 8,576,106 0 0 0.00% 0
23.06.12 8,720 1,780 4,381,710 0 0 0.00% 0
23.06.09 8,190 530 7,193,820 0 0 0.00% 0
23.06.08 8,470 280 690,847 0 0 0.00% 0
23.06.07 8,380 90 680,454 0 0 0.00% 0
23.06.05 8,240 140 253,594 0 0 0.00% 0
23.06.02 8,080 160 221,223 0 0 0.00% 0
23.06.01 8,150 70 113,419 0 0 0.00% 0
23.05.31 8,150 0 341,182 0 0 0.00% 0
23.05.30 8,320 170 221,566 0 0 0.00% 0
23.05.26 8,640 320 893,816 0 0 0.00% 0
23.05.25 8,880 240 4,469,371 0 0 0.00% 0
23.05.24 7,490 1,390 9,747,305 0 0 0.00% 0
23.05.23 7,340 150 335,180 0 0 0.00% 0
23.05.22 7,120 220 202,415 0 0 0.00% 0
23.05.19 6,970 150 181,050 0 0 0.00% 0
23.05.18 7,190 220 227,110 0 0 0.00% 0
23.05.17 7,390 200 152,003 0 0 0.00% 0
23.05.16 7,150 240 540,652 0 0 0.00% 0
23.05.15 7,350 200 203,737 0 0 0.00% 0
23.05.12 8,150 800 1,076,937 0 0 0.00% 0
23.05.11 7,900 250 1,235,208 0 0 0.00% 0
23.05.10 8,180 280 606,515 0 0 0.00% 0
23.05.09 8,650 470 884,808 0 0 0.00% 0
23.05.08 7,760 890 2,656,602 0 0 0.00% 0
23.05.04 8,030 270 1,000,092 0 0 0.00% 0
23.05.03 8,190 160 744,045 0 0 0.00% 0
23.05.02 7,910 280 1,130,621 0 0 0.00% 0
23.04.28 7,330 580 4,926,114 0 0 0.00% 0
23.04.27 7,830 500 826,940 0 0 0.00% 0
23.04.26 7,300 530 1,633,779 0 0 0.00% 0
23.04.25 7,920 620 506,445 0 0 0.00% 0
23.04.24 8,000 80 740,387 0 0 0.00% 0
23.04.21 7,810 190 4,255,188 0 0 0.00% 0
23.04.20 7,470 500 2,158,709 0 0 0.00% 0
23.04.19 7,170 300 200,149 0 0 0.00% 0
23.04.18 7,010 160 88,498 0 0 0.00% 0
23.04.17 7,000 10 43,697 0 0 0.00% 0
23.04.14 6,950 10 53,419 0 0 0.00% 0
23.04.13 6,900 50 48,360 0 0 0.00% 0
23.04.12 6,870 30 47,591 0 0 0.00% 0
23.04.11 6,900 30 37,393 0 0 0.00% 0
23.04.10 7,000 100 24,580 0 0 0.00% 0
23.04.07 6,990 10 38,741 0 0 0.00% 0
23.04.06 6,970 20 33,648 0 0 0.00% 0
23.04.05 7,050 80 28,074 0 0 0.00% 0
23.04.04 7,050 0 49,527 0 0 0.00% 0
23.04.03 7,000 50 28,007 0 0 0.00% 0
23.03.31 7,010 10 39,594 0 0 0.00% 0
23.03.30 7,060 50 43,876 0 0 0.00% 0
23.03.29 7,060 0 28,248 0 0 0.00% 0
23.03.28 6,970 90 29,375 0 0 0.00% 0
23.03.27 6,960 10 33,043 0 0 0.00% 0
23.03.24 6,620 340 98,936 0 0 0.00% 0
23.03.23 6,580 40 50,938 0 0 0.00% 0
23.03.22 6,530 50 27,244 0 0 0.00% 0
23.03.21 6,640 110 25,360 0 0 0.00% 0
23.03.20 6,640 0 25,012 0 0 0.00% 0
23.03.17 6,480 160 44,891 0 0 0.00% 0
23.03.16 6,620 140 51,600 0 0 0.00% 0
23.03.15 6,380 240 59,166 0 0 0.00% 0
23.03.14 7,120 740 254,640 0 0 0.00% 0
23.03.13 7,180 60 100,962 0 0 0.00% 0
23.03.10 7,370 190 86,324 0 0 0.00% 0
23.03.09 7,240 130 124,863 0 0 0.00% 0
23.03.08 7,250 10 112,471 0 0 0.00% 0
23.03.07 7,320 70 87,437 0 0 0.00% 0
23.03.06 7,190 130 177,102 0 0 0.00% 0
23.03.03 7,180 10 80,388 0 0 0.00% 0
23.03.02 7,030 150 131,621 0 0 0.00% 0
23.02.28 7,010 20 141,418 0 0 0.00% 0
23.02.27 7,010 0 116,289 0 0 0.00% 0
23.02.24 7,090 80 212,851 0 0 0.00% 0
23.02.23 7,250 160 363,708 0 0 0.00% 0
23.02.22 6,620 630 3,393,954 0 0 0.00% 0
23.02.21 6,640 20 106,068 0 0 0.00% 0
23.02.20 6,640 0 61,042 0 0 0.00% 0
23.02.17 6,510 130 82,477 0 0 0.00% 0
23.02.16 6,570 60 54,901 0 0 0.00% 0
23.02.15 6,880 310 144,672 0 0 0.00% 0
23.02.14 6,710 170 175,021 0 0 0.00% 0
23.02.13 6,690 20 98,745 0 0 0.00% 0
23.02.10 6,690 0 76,998 0 0 0.00% 0
23.02.09 6,730 40 50,992 0 0 0.00% 0
23.02.08 6,680 50 95,120 0 0 0.00% 0
23.02.06 6,630 60 72,508 0 0 0.00% 0
23.02.03 6,630 0 76,659 0 0 0.00% 0
23.02.02 6,510 120 95,549 0 0 0.00% 0
23.02.01 6,440 70 54,563 0 0 0.00% 0
23.01.31 6,520 80 53,765 0 0 0.00% 0
23.01.30 6,450 70 181,014 0 0 0.00% 0
23.01.27 6,450 40 181,197 0 0 0.00% 0
23.01.25 6,230 20 35,106 0 0 0.00% 0
23.01.20 6,230 20 37,316 0 0 0.00% 0
23.01.19 6,210 10 252,075 0 0 0.00% 0
23.01.18 6,200 100 65,139 0 0 0.00% 0
23.01.17 6,300 100 91,649 0 0 0.00% 0
23.01.16 6,400 30 47,018 0 0 0.00% 0
23.01.13 6,370 60 84,673 0 0 0.00% 0
23.01.12 6,430 120 73,234 0 0 0.00% 0
23.01.11 6,310 100 58,993 0 0 0.00% 0
23.01.10 6,410 70 58,478 0 0 0.00% 0
23.01.09 6,340 180 87,988 0 0 0.00% 0
23.01.06 6,160 0 45,151 0 0 0.00% 0
23.01.05 6,160 100 60,206 0 0 0.00% 0
23.01.04 6,260 190 82,573 0 0 0.00% 0
23.01.03 6,070 210 266,047 0 0 0.00% 0
23.01.02 5,860 130 96,094 0 0 0.00% 0
22.12.29 5,990 240 106,301 0 0 0.00% 0
22.12.28 6,230 0 64,908 0 0 0.00% 0
22.12.27 6,230 40 55,407 0 0 0.00% 0
22.12.26 6,190 480 184,443 0 0 0.00% 0
22.12.23 6,670 330 151,377 0 0 0.00% 0
22.12.22 7,000 0 107,409 0 0 0.00% 0
22.12.21 7,000 50 111,441 0 0 0.00% 0
22.12.20 6,950 40 626,726 0 0 0.00% 0
22.12.19 6,990 50 52,883 0 0 0.00% 0
22.12.16 7,040 30 85,025 0 0 0.00% 0
22.12.15 7,010 50 97,204 0 0 0.00% 0
22.12.14 6,960 0 68,928 0 0 0.00% 0
22.12.13 6,960 30 120,659 0 0 0.00% 0
22.12.12 6,930 0 157,156 0 0 0.00% 0
22.12.09 6,930 110 180,720 0 0 0.00% 0
22.12.08 7,040 10 640,297 0 0 0.00% 0
22.12.07 7,050 280 4,590,187 0 0 0.00% 0
22.12.06 6,770 230 99,994 0 0 0.00% 0
22.12.05 7,000 10 48,453 0 0 0.00% 0
22.12.02 6,990 160 96,302 0 0 0.00% 0
22.12.01 7,150 80 66,531 0 0 0.00% 0
22.11.30 7,070 10 79,128 0 0 0.00% 0
22.11.29 7,060 0 88,894 0 0 0.00% 0
22.11.28 7,060 190 80,074 0 0 0.00% 0
22.11.25 7,250 30 88,248 0 0 0.00% 0
22.11.24 7,280 100 68,057 0 0 0.00% 0
22.11.23 7,180 20 65,609 0 0 0.00% 0
22.11.22 7,200 80 62,949 0 0 0.00% 0
22.11.21 7,280 40 73,953 0 0 0.00% 0
22.11.18 7,320 220 183,302 0 0 0.00% 0
22.11.17 7,540 340 190,109 0 0 0.00% 0
22.11.16 7,880 200 1,681,080 0 0 0.00% 0
22.11.15 7,680 10 122,905 0 0 0.00% 0
22.11.14 7,670 120 105,900 0 0 0.00% 0
22.11.11 7,790 30 202,579 0 0 0.00% 0
22.11.10 7,760 240 326,808 0 0 0.00% 0
22.11.09 7,520 40 118,846 0 0 0.00% 0
22.11.08 7,560 30 126,605 0 0 0.00% 0
22.11.07 7,530 160 126,271 0 0 0.00% 0
22.11.04 7,370 40 135,458 0 0 0.00% 0
22.11.03 7,330 300 241,726 0 0 0.00% 0
22.11.02 7,630 140 306,510 0 0 0.00% 0
22.11.01 7,770 340 675,948 0 0 0.00% 0
22.10.31 8,110 1,010 4,535,702 0 0 0.00% 0
22.10.28 7,100 40 60,277 0 0 0.00% 0
22.10.27 7,140 20 41,699 0 0 0.00% 0
22.10.26 7,120 300 107,313 0 0 0.00% 0
22.10.25 7,420 70 101,499 0 0 0.00% 0
22.10.24 7,350 110 107,826 0 0 0.00% 0
22.10.21 7,240 250 134,963 0 0 0.00% 0
22.10.20 7,490 330 142,817 0 0 0.00% 0
22.10.19 7,820 10 93,036 0 0 0.00% 0
22.10.18 7,830 20 143,551 0 0 0.00% 0
22.10.17 7,850 90 313,261 0 0 0.00% 0
22.10.14 7,940 90 216,086 0 0 0.00% 0
22.10.13 7,850 600 367,216 0 0 0.00% 0
22.10.12 8,450 570 235,521 0 0 0.00% 0
22.10.11 9,020 60 537,300 0 0 0.00% 0
22.10.07 8,960 170 431,205 0 0 0.00% 0
22.10.06 9,130 120 814,855 0 0 0.00% 0
22.10.05 9,250 880 2,184,532 0 0 0.00% 0
22.10.04 8,370 50 240,920 0 0 0.00% 0
22.09.30 8,320 640 570,478 0 0 0.00% 0
22.09.29 8,960 220 841,432 0 0 0.00% 0
22.09.28 8,740 660 5,265,736 0 0 0.00% 0
22.09.27 8,080 760 512,241 0 0 0.00% 0
22.09.26 8,840 300 2,712,420 0 0 0.00% 0
22.09.23 8,540 890 660,263 0 0 0.00% 0
22.09.22 9,430 980 3,076,626 0 0 0.00% 0
22.09.21 8,450 30 333,296 0 0 0.00% 0
22.09.20 8,420 100 197,674 0 0 0.00% 0
22.09.19 8,520 320 249,189 0 0 0.00% 0
22.09.16 8,840 480 168,140 0 0 0.00% 0
22.09.15 9,320 420 267,335 0 0 0.00% 0
22.09.14 9,740 510 1,322,717 0 0 0.00% 0
22.09.13 9,230 60 183,033 0 0 0.00% 0
22.09.08 9,170 560 1,501,788 0 0 0.00% 0
22.09.07 8,610 530 187,411 0 0 0.00% 0
22.09.06 9,140 30 71,190 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:48 더보기 >