AK홀딩스

(006840)    I    코스피 금융업 11.22 15:33
11,090 전일 10,910 고가 11,110 상한가 14,180 거래량
(주)
1,133
180 1.65% 시가 10,930 저가 10,930 하한가 7,640 거래대금
(백만)
13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,910 180 1,133 -920 739,036 5.58% 12,508,525
24.11.21 11,360 450 10,470 -184 739,956 5.59% 12,507,605
24.11.20 11,200 160 1,166 -1,582 740,140 5.59% 12,507,421
24.11.19 11,040 160 15,390 -1,221 741,722 5.60% 12,505,839
24.11.18 11,320 280 12,234 -221 742,943 5.61% 12,504,618
24.11.15 11,400 80 2,703 -297 743,164 5.61% 12,504,397
24.11.14 11,440 20 8,108 -179 743,461 5.61% 12,504,100
24.11.13 11,790 350 3,308 -143 743,640 5.61% 12,503,921
24.11.12 11,870 80 6,064 652 743,783 5.61% 12,503,778
24.11.11 12,160 290 14,239 -57 743,131 5.61% 12,504,430
24.11.08 12,150 10 656 743,188 743,188 5.61% 12,504,373
24.11.07 12,150 0 1,527 0 0 0.00% 0
24.11.06 12,490 340 3,662 0 0 0.00% 0
24.11.05 12,480 10 1,273 0 0 0.00% 0
24.11.04 12,390 90 2,936 0 0 0.00% 0
24.11.01 12,500 110 1,864 0 0 0.00% 0
24.10.31 12,380 120 1,085 0 0 0.00% 0
24.10.30 12,160 220 1,209 0 0 0.00% 0
24.10.29 12,280 120 4,197 0 0 0.00% 0
24.10.28 12,230 50 5,493 0 0 0.00% 0
24.10.25 12,840 610 9,869 0 0 0.00% 0
24.10.24 12,980 140 2,457 0 0 0.00% 0
24.10.23 12,730 250 1,601 0 0 0.00% 0
24.10.22 12,530 200 1,153 0 0 0.00% 0
24.10.21 12,770 240 4,308 0 0 0.00% 0
24.10.18 13,190 420 3,666 0 0 0.00% 0
24.10.17 12,990 200 3,085 0 0 0.00% 0
24.10.16 13,190 200 3,162 0 0 0.00% 0
24.10.15 12,950 240 1,281 0 0 0.00% 0
24.10.14 13,390 440 4,710 0 0 0.00% 0
24.10.11 13,290 100 1,908 0 0 0.00% 0
24.10.10 13,120 170 3,711 0 0 0.00% 0
24.10.08 13,050 70 2,944 0 0 0.00% 0
24.10.07 13,020 30 1,665 0 0 0.00% 0
24.10.04 13,050 30 2,571 0 0 0.00% 0
24.10.02 12,890 160 2,655 0 0 0.00% 0
24.09.30 13,040 150 2,703 0 0 0.00% 0
24.09.27 12,990 50 4,699 0 0 0.00% 0
24.09.26 12,820 170 1,718 0 0 0.00% 0
24.09.25 13,130 310 6,889 0 0 0.00% 0
24.09.24 13,130 0 2,659 0 0 0.00% 0
24.09.23 13,140 10 3,001 0 0 0.00% 0
24.09.20 13,120 20 3,648 0 0 0.00% 0
24.09.19 13,170 50 1,398 0 0 0.00% 0
24.09.13 13,200 30 948 0 0 0.00% 0
24.09.12 13,130 70 2,486 0 0 0.00% 0
24.09.11 13,060 70 1,354 0 0 0.00% 0
24.09.10 13,070 10 2,242 0 0 0.00% 0
24.09.09 12,940 130 2,164 0 0 0.00% 0
24.09.06 13,000 60 1,823 0 0 0.00% 0
24.09.05 12,850 150 2,476 0 0 0.00% 0
24.09.04 13,390 540 3,016 0 0 0.00% 0
24.09.03 13,460 70 1,662 0 0 0.00% 0
24.09.02 13,500 40 1,216 0 0 0.00% 0
24.08.30 13,440 60 815 0 0 0.00% 0
24.08.29 13,560 120 814 0 0 0.00% 0
24.08.28 13,690 130 982 0 0 0.00% 0
24.08.27 13,660 30 7,160 0 0 0.00% 0
24.08.26 12,880 780 5,683 0 0 0.00% 0
24.08.23 13,000 120 5,647 0 0 0.00% 0
24.08.22 13,000 0 3,040 0 0 0.00% 0
24.08.21 12,900 100 4,591 0 0 0.00% 0
24.08.20 12,870 30 12,563 0 0 0.00% 0
24.08.19 13,000 130 5,974 0 0 0.00% 0
24.08.16 13,270 270 2,874 0 0 0.00% 0
24.08.14 13,220 50 2,959 0 0 0.00% 0
24.08.13 13,380 160 3,605 0 0 0.00% 0
24.08.12 13,380 0 2,404 0 0 0.00% 0
24.08.09 12,950 430 2,615 0 0 0.00% 0
24.08.08 13,000 50 5,618 0 0 0.00% 0
24.08.07 12,700 300 5,157 0 0 0.00% 0
24.08.06 12,670 30 7,407 0 0 0.00% 0
24.08.05 13,400 730 10,599 0 0 0.00% 0
24.08.02 13,530 130 3,967 0 0 0.00% 0
24.08.01 13,580 50 3,910 0 0 0.00% 0
24.07.31 13,670 90 3,571 0 0 0.00% 0
24.07.30 13,690 20 1,990 0 0 0.00% 0
24.07.29 13,500 190 2,563 0 0 0.00% 0
24.07.26 13,690 190 4,630 0 0 0.00% 0
24.07.25 13,930 240 9,445 0 0 0.00% 0
24.07.24 13,930 0 1,576 0 0 0.00% 0
24.07.23 13,900 30 1,791 0 0 0.00% 0
24.07.22 13,850 50 2,987 0 0 0.00% 0
24.07.19 13,940 90 1,687 0 0 0.00% 0
24.07.18 14,060 120 5,326 0 0 0.00% 0
24.07.17 14,160 100 3,620 0 0 0.00% 0
24.07.16 14,160 0 3,907 0 0 0.00% 0
24.07.15 14,050 110 3,878 0 0 0.00% 0
24.07.12 14,000 50 1,890 0 0 0.00% 0
24.07.11 14,050 50 4,485 0 0 0.00% 0
24.07.10 14,100 50 6,758 0 0 0.00% 0
24.07.09 14,040 60 5,360 0 0 0.00% 0
24.07.08 14,020 20 4,241 0 0 0.00% 0
24.07.05 14,110 90 6,026 0 0 0.00% 0
24.07.04 14,110 0 2,326 0 0 0.00% 0
24.07.03 14,280 170 4,346 0 0 0.00% 0
24.07.02 14,350 70 4,265 0 0 0.00% 0
24.07.01 14,410 60 4,133 0 0 0.00% 0
24.06.28 14,300 110 1,900 0 0 0.00% 0
24.06.27 14,210 90 4,558 0 0 0.00% 0
24.06.26 14,210 0 4,020 0 0 0.00% 0
24.06.25 14,450 240 6,325 0 0 0.00% 0
24.06.24 14,550 100 6,323 0 0 0.00% 0
24.06.21 14,650 100 2,666 0 0 0.00% 0
24.06.20 14,570 80 2,720 0 0 0.00% 0
24.06.19 14,600 30 3,466 0 0 0.00% 0
24.06.18 14,570 30 3,358 0 0 0.00% 0
24.06.17 14,650 80 6,759 0 0 0.00% 0
24.06.14 14,790 140 3,080 0 0 0.00% 0
24.06.13 14,780 10 6,901 0 0 0.00% 0
24.06.12 14,780 0 2,023 0 0 0.00% 0
24.06.11 14,920 140 6,068 0 0 0.00% 0
24.06.10 15,000 80 2,387 0 0 0.00% 0
24.06.07 15,000 0 9,925 0 0 0.00% 0
24.06.05 15,050 50 1,737 0 0 0.00% 0
24.06.04 15,080 30 2,825 0 0 0.00% 0
24.06.03 15,100 20 3,235 0 0 0.00% 0
24.05.31 14,880 220 4,392 0 0 0.00% 0
24.05.30 14,920 40 2,213 0 0 0.00% 0
24.05.29 14,940 20 2,018 0 0 0.00% 0
24.05.28 14,940 0 7,021 0 0 0.00% 0
24.05.27 14,880 60 1,975 0 0 0.00% 0
24.05.24 14,880 0 4,805 0 0 0.00% 0
24.05.23 15,000 120 9,412 0 0 0.00% 0
24.05.22 14,860 140 9,712 0 0 0.00% 0
24.05.21 15,150 290 8,190 0 0 0.00% 0
24.05.20 15,200 50 4,179 0 0 0.00% 0
24.05.17 15,300 100 632 0 0 0.00% 0
24.05.16 15,310 10 5,629 0 0 0.00% 0
24.05.14 15,180 130 2,119 0 0 0.00% 0
24.05.13 15,320 140 2,646 0 0 0.00% 0
24.05.10 15,380 60 2,876 0 0 0.00% 0
24.05.09 15,390 10 1,725 0 0 0.00% 0
24.05.08 15,480 90 3,148 0 0 0.00% 0
24.05.07 15,500 20 5,087 0 0 0.00% 0
24.05.03 15,390 110 4,070 0 0 0.00% 0
24.05.02 15,170 220 10,015 0 0 0.00% 0
24.04.30 15,020 150 7,120 0 0 0.00% 0
24.04.29 14,670 350 12,463 0 0 0.00% 0
24.04.26 14,660 10 9,264 0 0 0.00% 0
24.04.25 14,830 170 7,963 0 0 0.00% 0
24.04.24 14,740 90 6,395 0 0 0.00% 0
24.04.23 14,790 50 3,541 0 0 0.00% 0
24.04.22 14,830 40 4,682 0 0 0.00% 0
24.04.19 14,880 50 4,883 0 0 0.00% 0
24.04.18 14,690 190 4,968 0 0 0.00% 0
24.04.17 14,690 0 9,703 0 0 0.00% 0
24.04.16 14,820 130 3,794 0 0 0.00% 0
24.04.15 14,590 230 3,356 0 0 0.00% 0
24.04.12 14,600 10 2,767 0 0 0.00% 0
24.04.11 14,510 90 13,305 0 0 0.00% 0
24.04.09 14,620 110 7,918 0 0 0.00% 0
24.04.08 14,620 0 5,510 0 0 0.00% 0
24.04.05 14,960 340 12,543 0 0 0.00% 0
24.04.04 15,020 60 11,413 0 0 0.00% 0
24.04.03 15,020 0 6,499 0 0 0.00% 0
24.04.02 15,110 90 4,520 0 0 0.00% 0
24.04.01 15,100 10 9,268 0 0 0.00% 0
24.03.29 15,560 460 21,353 0 0 0.00% 0
24.03.28 15,200 360 10,299 0 0 0.00% 0
24.03.27 15,500 300 13,056 0 0 0.00% 0
24.03.26 15,540 40 6,300 0 0 0.00% 0
24.03.25 15,700 160 5,768 0 0 0.00% 0
24.03.22 15,400 300 7,309 0 0 0.00% 0
24.03.21 15,440 40 23,728 0 0 0.00% 0
24.03.20 15,540 100 5,007 0 0 0.00% 0
24.03.19 15,560 20 4,017 0 0 0.00% 0
24.03.18 15,600 40 5,055 0 0 0.00% 0
24.03.15 15,760 160 5,720 0 0 0.00% 0
24.03.14 15,620 140 5,941 0 0 0.00% 0
24.03.13 15,790 170 5,959 0 0 0.00% 0
24.03.12 15,910 120 7,628 0 0 0.00% 0
24.03.11 15,950 40 3,975 0 0 0.00% 0
24.03.08 15,970 20 10,234 0 0 0.00% 0
24.03.07 15,940 30 10,747 0 0 0.00% 0
24.03.06 16,040 100 6,177 0 0 0.00% 0
24.03.05 16,180 140 8,392 0 0 0.00% 0
24.03.04 16,280 100 8,304 0 0 0.00% 0
24.02.29 16,280 0 3,063 0 0 0.00% 0
24.02.28 16,510 230 12,372 0 0 0.00% 0
24.02.27 16,900 390 9,475 0 0 0.00% 0
24.02.26 17,230 330 11,894 0 0 0.00% 0
24.02.23 17,240 10 5,414 0 0 0.00% 0
24.02.22 17,490 250 4,925 0 0 0.00% 0
24.02.21 17,370 120 14,104 0 0 0.00% 0
24.02.20 17,910 540 17,987 0 0 0.00% 0
24.02.19 17,470 440 21,752 0 0 0.00% 0
24.02.16 17,360 110 12,619 0 0 0.00% 0
24.02.15 17,410 50 11,105 0 0 0.00% 0
24.02.14 17,390 20 13,225 0 0 0.00% 0
24.02.13 17,600 210 18,472 0 0 0.00% 0
24.02.08 17,730 130 13,187 0 0 0.00% 0
24.02.07 17,750 20 11,163 0 0 0.00% 0
24.02.06 17,240 510 32,250 0 0 0.00% 0
24.02.05 17,230 10 18,944 0 0 0.00% 0
24.02.02 17,230 0 18,563 0 0 0.00% 0
24.02.01 16,070 1,160 37,746 0 0 0.00% 0
24.01.31 16,010 60 15,948 0 0 0.00% 0
24.01.30 16,010 0 2,541 0 0 0.00% 0
24.01.29 15,950 60 4,309 0 0 0.00% 0
24.01.26 16,010 60 4,912 0 0 0.00% 0
24.01.25 16,200 190 5,613 0 0 0.00% 0
24.01.24 16,360 160 4,463 0 0 0.00% 0
24.01.23 16,300 60 5,531 0 0 0.00% 0
24.01.22 16,370 70 3,463 0 0 0.00% 0
24.01.19 16,340 30 2,986 0 0 0.00% 0
24.01.18 16,030 310 11,621 0 0 0.00% 0
24.01.17 16,280 250 11,221 0 0 0.00% 0
24.01.16 16,570 290 10,036 0 0 0.00% 0
24.01.15 16,770 200 4,812 0 0 0.00% 0
24.01.12 16,880 110 6,834 0 0 0.00% 0
24.01.11 16,910 30 4,279 0 0 0.00% 0
24.01.10 16,960 50 4,222 0 0 0.00% 0
24.01.09 16,880 80 5,669 0 0 0.00% 0
24.01.08 16,960 80 4,111 0 0 0.00% 0
24.01.05 16,970 10 3,005 0 0 0.00% 0
24.01.04 17,000 30 5,254 0 0 0.00% 0
24.01.03 17,090 90 736 0 0 0.00% 0
24.01.02 17,100 10 5,025 0 0 0.00% 0
23.12.28 17,000 100 3,439 0 0 0.00% 0
23.12.27 17,120 120 2,117 0 0 0.00% 0
23.12.26 16,970 150 2,298 0 0 0.00% 0
23.12.22 16,960 10 3,403 0 0 0.00% 0
23.12.21 17,080 120 2,734 0 0 0.00% 0
23.12.20 16,910 170 5,315 0 0 0.00% 0
23.12.19 17,030 120 5,685 0 0 0.00% 0
23.12.18 17,150 120 2,287 0 0 0.00% 0
23.12.15 17,370 220 6,435 0 0 0.00% 0
23.12.14 16,970 400 7,048 0 0 0.00% 0
23.12.13 17,060 90 4,852 0 0 0.00% 0
23.12.12 17,170 110 4,018 0 0 0.00% 0
23.12.11 17,100 70 4,224 0 0 0.00% 0
23.12.08 16,960 140 2,086 0 0 0.00% 0
23.12.07 17,000 40 8,630 0 0 0.00% 0
23.12.06 17,070 70 2,692 0 0 0.00% 0
23.12.05 17,460 390 6,350 0 0 0.00% 0
23.12.04 17,740 280 2,290 0 0 0.00% 0
23.12.01 17,800 60 4,225 0 0 0.00% 0
23.11.30 17,790 10 1,393 0 0 0.00% 0
23.11.29 17,970 180 4,478 0 0 0.00% 0
23.11.28 17,880 90 2,053 0 0 0.00% 0
23.11.27 17,950 70 1,569 0 0 0.00% 0
23.11.24 17,990 40 2,857 0 0 0.00% 0
23.11.23 17,880 110 3,673 0 0 0.00% 0
23.11.22 17,910 30 1,577 0 0 0.00% 0
23.11.21 17,980 70 2,930 0 0 0.00% 0
23.11.20 18,000 20 2,382 0 0 0.00% 0
23.11.17 17,940 60 8,940 0 0 0.00% 0
23.11.16 17,980 80 1,772 0 0 0.00% 0
23.11.15 17,930 50 2,507 0 0 0.00% 0
23.11.14 17,950 20 2,954 0 0 0.00% 0
23.11.13 17,780 170 10,902 0 0 0.00% 0
23.11.10 17,660 120 2,564 0 0 0.00% 0
23.11.09 17,780 120 2,363 0 0 0.00% 0
23.11.08 17,850 70 3,471 0 0 0.00% 0
23.11.07 18,230 380 7,802 0 0 0.00% 0
23.11.06 17,580 650 8,094 0 0 0.00% 0
23.11.03 17,650 70 978 0 0 0.00% 0
23.11.02 17,220 430 2,256 0 0 0.00% 0
23.11.01 17,440 220 713 0 0 0.00% 0
23.10.31 17,940 500 2,369 0 0 0.00% 0
23.10.30 18,010 70 4,077 0 0 0.00% 0
23.10.27 17,320 690 10,093 0 0 0.00% 0
23.10.26 17,270 50 3,586 0 0 0.00% 0
23.10.25 16,730 540 5,892 0 0 0.00% 0
23.10.24 16,730 0 5,075 0 0 0.00% 0
23.10.23 16,910 180 2,974 0 0 0.00% 0
23.10.20 16,980 70 1,065 0 0 0.00% 0
23.10.19 16,970 10 5,565 0 0 0.00% 0
23.10.18 17,040 70 1,895 0 0 0.00% 0
23.10.17 16,910 130 1,792 0 0 0.00% 0
23.10.16 17,070 160 1,664 0 0 0.00% 0
23.10.13 17,230 160 2,271 0 0 0.00% 0
23.10.12 16,820 410 1,153 0 0 0.00% 0
23.10.11 16,750 70 8,475 0 0 0.00% 0
23.10.10 17,700 950 13,803 0 0 0.00% 0
23.10.06 18,200 500 3,031 0 0 0.00% 0
23.10.05 17,580 620 6,003 0 0 0.00% 0
23.10.04 18,500 920 6,930 0 0 0.00% 0
23.09.27 18,430 70 1,244 0 0 0.00% 0
23.09.26 18,490 60 7,454 0 0 0.00% 0
23.09.25 18,330 160 3,511 0 0 0.00% 0
23.09.22 18,260 70 2,767 0 0 0.00% 0
23.09.21 18,660 400 3,328 0 0 0.00% 0
23.09.20 18,640 20 3,390 0 0 0.00% 0
23.09.19 18,970 330 4,451 0 0 0.00% 0
23.09.18 18,760 210 3,525 0 0 0.00% 0
23.09.15 18,730 30 1,992 0 0 0.00% 0
23.09.14 18,500 230 2,655 0 0 0.00% 0
23.09.13 18,560 60 3,079 0 0 0.00% 0
23.09.12 18,730 170 4,639 0 0 0.00% 0
23.09.11 18,670 60 4,440 0 0 0.00% 0
23.09.08 18,550 120 8,599 0 0 0.00% 0
23.09.07 18,400 150 11,921 0 0 0.00% 0
23.09.06 18,700 300 14,504 0 0 0.00% 0
23.09.05 19,000 300 11,836 0 0 0.00% 0
23.09.04 19,150 150 4,407 0 0 0.00% 0
23.09.01 19,330 180 17,370 0 0 0.00% 0
23.08.31 19,310 20 1,671 0 0 0.00% 0
23.08.30 19,440 130 4,609 0 0 0.00% 0
23.08.29 19,380 60 3,898 0 0 0.00% 0
23.08.28 19,300 80 4,792 0 0 0.00% 0
23.08.25 19,380 80 2,903 0 0 0.00% 0
23.08.24 18,980 400 5,519 0 0 0.00% 0
23.08.23 19,270 290 17,601 0 0 0.00% 0
23.08.22 19,410 140 5,218 0 0 0.00% 0
23.08.21 19,700 290 10,508 0 0 0.00% 0
23.08.18 19,970 270 8,632 0 0 0.00% 0
23.08.17 20,550 580 14,256 0 0 0.00% 0
23.08.16 20,650 100 24,142 0 0 0.00% 0
23.08.14 20,550 100 11,180 0 0 0.00% 0
23.08.11 20,200 350 45,548 0 0 0.00% 0
23.08.10 19,000 1,200 25,210 0 0 0.00% 0
23.08.09 18,960 40 6,930 0 0 0.00% 0
23.08.08 19,000 40 7,256 0 0 0.00% 0
23.08.07 19,180 180 5,914 0 0 0.00% 0
23.08.04 19,580 400 8,480 0 0 0.00% 0
23.08.03 19,600 20 3,824 0 0 0.00% 0
23.08.02 19,900 300 10,148 0 0 0.00% 0
23.08.01 19,740 160 9,303 0 0 0.00% 0
23.07.31 19,250 490 7,928 0 0 0.00% 0
23.07.28 19,610 360 6,143 0 0 0.00% 0
23.07.27 19,310 300 9,341 0 0 0.00% 0
23.07.26 20,250 1,150 19,702 0 0 0.00% 0
23.07.25 20,750 500 18,268 0 0 0.00% 0
23.07.24 20,800 50 21,955 0 0 0.00% 0
23.07.21 20,750 50 20,899 0 0 0.00% 0
23.07.20 20,750 0 8,185 0 0 0.00% 0
23.07.19 20,650 100 15,911 0 0 0.00% 0
23.07.18 20,550 100 11,971 0 0 0.00% 0
23.07.17 20,050 500 32,561 0 0 0.00% 0
23.07.14 19,980 70 15,662 0 0 0.00% 0
23.07.13 19,940 40 10,680 0 0 0.00% 0
23.07.12 18,890 1,050 28,958 0 0 0.00% 0
23.07.11 19,000 110 7,506 0 0 0.00% 0
23.07.10 19,080 80 8,187 0 0 0.00% 0
23.07.07 19,080 0 11,002 0 0 0.00% 0
23.07.06 19,320 240 9,890 0 0 0.00% 0
23.07.05 19,340 20 6,582 0 0 0.00% 0
23.07.04 19,420 80 5,695 0 0 0.00% 0
23.07.03 19,210 210 6,362 0 0 0.00% 0
23.06.30 19,480 270 12,961 0 0 0.00% 0
23.06.29 19,460 20 12,755 0 0 0.00% 0
23.06.28 19,400 60 5,076 0 0 0.00% 0
23.06.27 19,730 330 13,190 0 0 0.00% 0
23.06.26 19,370 360 18,641 0 0 0.00% 0
23.06.23 19,710 340 11,474 0 0 0.00% 0
23.06.22 19,110 600 18,166 0 0 0.00% 0
23.06.21 19,680 570 12,207 0 0 0.00% 0
23.06.20 19,800 120 10,524 0 0 0.00% 0
23.06.19 19,590 210 16,878 0 0 0.00% 0
23.06.16 18,870 720 19,492 0 0 0.00% 0
23.06.15 19,170 300 15,861 0 0 0.00% 0
23.06.14 18,290 880 34,836 0 0 0.00% 0
23.06.13 18,230 60 24,339 0 0 0.00% 0
23.06.12 18,740 510 16,268 0 0 0.00% 0
23.06.09 18,810 70 14,127 0 0 0.00% 0
23.06.08 19,000 190 15,917 0 0 0.00% 0
23.06.07 19,080 80 7,950 0 0 0.00% 0
23.06.05 18,920 160 8,858 0 0 0.00% 0
23.06.02 18,670 250 10,504 0 0 0.00% 0
23.06.01 18,830 160 7,365 0 0 0.00% 0
23.05.31 19,020 190 9,196 0 0 0.00% 0
23.05.30 19,410 390 13,442 0 0 0.00% 0
23.05.26 19,650 240 6,581 0 0 0.00% 0
23.05.25 19,970 320 14,339 0 0 0.00% 0
23.05.24 20,000 30 3,288 0 0 0.00% 0
23.05.23 20,050 50 6,739 0 0 0.00% 0
23.05.22 20,300 250 12,782 0 0 0.00% 0
23.05.19 20,450 150 9,483 0 0 0.00% 0
23.05.18 20,650 200 7,711 0 0 0.00% 0
23.05.17 20,300 350 10,059 0 0 0.00% 0
23.05.16 20,050 250 12,027 0 0 0.00% 0
23.05.15 20,000 50 7,313 0 0 0.00% 0
23.05.12 20,400 400 19,690 0 0 0.00% 0
23.05.11 20,300 100 10,955 0 0 0.00% 0
23.05.10 19,540 760 33,857 0 0 0.00% 0
23.05.09 19,250 290 12,982 0 0 0.00% 0
23.05.08 19,460 210 8,647 0 0 0.00% 0
23.05.04 19,670 210 7,815 0 0 0.00% 0
23.05.03 19,700 30 8,009 0 0 0.00% 0
23.05.02 19,220 480 10,918 0 0 0.00% 0
23.04.28 19,050 170 15,177 0 0 0.00% 0
23.04.27 19,010 40 15,150 0 0 0.00% 0
23.04.26 18,950 60 14,110 0 0 0.00% 0
23.04.25 19,580 630 25,274 0 0 0.00% 0
23.04.24 20,250 670 29,920 0 0 0.00% 0
23.04.21 20,300 50 23,471 0 0 0.00% 0
23.04.20 21,300 850 40,299 0 0 0.00% 0
23.04.19 20,650 650 59,833 0 0 0.00% 0
23.04.18 20,750 100 27,964 0 0 0.00% 0
23.04.17 20,450 300 22,582 0 0 0.00% 0
23.04.14 20,000 100 28,906 0 0 0.00% 0
23.04.13 19,710 290 36,471 0 0 0.00% 0
23.04.12 19,600 110 58,570 0 0 0.00% 0
23.04.11 19,200 400 49,864 0 0 0.00% 0
23.04.10 18,900 300 88,138 0 0 0.00% 0
23.04.07 18,480 420 38,028 0 0 0.00% 0
23.04.06 18,450 30 22,639 0 0 0.00% 0
23.04.05 18,330 120 23,228 0 0 0.00% 0
23.04.04 18,180 150 20,244 0 0 0.00% 0
23.04.03 17,880 300 40,583 0 0 0.00% 0
23.03.31 17,500 380 55,578 0 0 0.00% 0
23.03.30 16,670 830 57,865 0 0 0.00% 0
23.03.29 16,160 510 71,918 0 0 0.00% 0
23.03.28 16,060 100 4,415 0 0 0.00% 0
23.03.27 16,350 290 18,262 0 0 0.00% 0
23.03.24 16,100 250 25,568 0 0 0.00% 0
23.03.23 15,670 430 27,170 0 0 0.00% 0
23.03.22 15,620 50 6,403 0 0 0.00% 0
23.03.21 15,630 10 12,698 0 0 0.00% 0
23.03.20 15,650 20 11,901 0 0 0.00% 0
23.03.17 15,860 210 33,038 0 0 0.00% 0
23.03.16 16,150 290 5,254 0 0 0.00% 0
23.03.15 15,450 700 15,857 0 0 0.00% 0
23.03.14 16,240 790 12,775 0 0 0.00% 0
23.03.13 16,660 420 11,245 0 0 0.00% 0
23.03.10 16,840 180 6,954 0 0 0.00% 0
23.03.09 17,050 210 8,852 0 0 0.00% 0
23.03.08 17,410 360 5,678 0 0 0.00% 0
23.03.07 17,730 320 15,759 0 0 0.00% 0
23.03.06 18,200 470 19,231 0 0 0.00% 0
23.03.03 18,130 70 17,681 0 0 0.00% 0
23.03.02 18,320 190 19,022 0 0 0.00% 0
23.02.28 17,590 730 34,331 0 0 0.00% 0
23.02.27 17,770 180 3,638 0 0 0.00% 0
23.02.24 17,800 30 10,996 0 0 0.00% 0
23.02.23 17,630 170 3,660 0 0 0.00% 0
23.02.22 18,020 390 16,008 0 0 0.00% 0
23.02.21 18,240 220 7,186 0 0 0.00% 0
23.02.20 18,090 150 8,997 0 0 0.00% 0
23.02.17 17,960 130 9,208 0 0 0.00% 0
23.02.16 17,870 90 6,177 0 0 0.00% 0
23.02.15 18,560 690 19,501 0 0 0.00% 0
23.02.14 17,800 760 24,435 0 0 0.00% 0
23.02.13 18,050 250 13,651 0 0 0.00% 0
23.02.10 18,020 30 18,561 0 0 0.00% 0
23.02.09 17,910 110 11,855 0 0 0.00% 0
23.02.08 18,200 290 8,772 0 0 0.00% 0
23.02.06 18,090 40 12,113 0 0 0.00% 0
23.02.03 17,890 200 19,556 0 0 0.00% 0
23.02.02 18,100 210 36,072 0 0 0.00% 0
23.02.01 18,360 260 16,419 0 0 0.00% 0
23.01.31 18,280 80 27,848 0 0 0.00% 0
23.01.30 17,790 490 36,006 0 0 0.00% 0
23.01.27 17,420 380 14,477 0 0 0.00% 0
23.01.25 17,400 130 10,901 0 0 0.00% 0
23.01.20 17,400 300 17,296 0 0 0.00% 0
23.01.19 17,100 50 11,565 0 0 0.00% 0
23.01.18 17,150 300 14,160 0 0 0.00% 0
23.01.17 16,850 400 14,243 0 0 0.00% 0
23.01.16 16,450 250 11,249 0 0 0.00% 0
23.01.13 16,200 0 4,356 0 0 0.00% 0
23.01.12 16,200 350 4,123 0 0 0.00% 0
23.01.11 16,550 100 5,877 0 0 0.00% 0
23.01.10 16,450 50 5,223 0 0 0.00% 0
23.01.09 16,500 450 5,148 0 0 0.00% 0
23.01.06 16,050 350 9,244 0 0 0.00% 0
23.01.05 16,400 150 27,063 0 0 0.00% 0
23.01.04 16,250 50 10,178 0 0 0.00% 0
23.01.03 16,200 50 12,151 0 0 0.00% 0
23.01.02 16,250 950 13,811 0 0 0.00% 0
22.12.29 17,200 150 11,782 0 0 0.00% 0
22.12.28 17,350 50 15,293 0 0 0.00% 0
22.12.27 17,300 400 26,933 0 0 0.00% 0
22.12.26 16,900 0 7,900 0 0 0.00% 0
22.12.23 16,900 50 36,434 0 0 0.00% 0
22.12.22 16,950 700 14,605 0 0 0.00% 0
22.12.21 16,250 200 28,362 0 0 0.00% 0
22.12.20 16,450 450 11,841 0 0 0.00% 0
22.12.19 16,900 700 9,629 0 0 0.00% 0
22.12.16 17,600 350 8,491 0 0 0.00% 0
22.12.15 17,250 250 11,783 0 0 0.00% 0
22.12.14 17,000 0 17,425 0 0 0.00% 0
22.12.13 17,000 350 16,278 0 0 0.00% 0
22.12.12 17,350 100 16,068 0 0 0.00% 0
22.12.09 17,250 50 28,752 0 0 0.00% 0
22.12.08 17,200 150 20,526 0 0 0.00% 0
22.12.07 17,350 850 80,095 0 0 0.00% 0
22.12.06 16,500 50 31,024 0 0 0.00% 0
22.12.05 16,550 50 26,765 0 0 0.00% 0
22.12.02 16,500 900 23,651 0 0 0.00% 0
22.12.01 15,600 450 11,855 0 0 0.00% 0
22.11.30 15,150 300 14,692 0 0 0.00% 0
22.11.29 14,850 350 6,699 0 0 0.00% 0
22.11.28 14,500 200 7,151 0 0 0.00% 0
22.11.25 14,300 750 44,042 0 0 0.00% 0
22.11.24 15,050 600 11,790 0 0 0.00% 0
22.11.23 14,450 250 5,318 0 0 0.00% 0
22.11.22 14,200 50 12,358 0 0 0.00% 0
22.11.21 14,150 450 9,383 0 0 0.00% 0
22.11.18 14,600 100 6,131 0 0 0.00% 0
22.11.17 14,500 100 8,644 0 0 0.00% 0
22.11.16 14,600 50 12,052 0 0 0.00% 0
22.11.15 14,650 100 9,226 0 0 0.00% 0
22.11.14 14,550 150 11,856 0 0 0.00% 0
22.11.11 14,700 700 29,049 0 0 0.00% 0
22.11.10 14,000 450 23,725 0 0 0.00% 0
22.11.09 13,550 300 14,504 0 0 0.00% 0
22.11.08 13,250 250 10,511 0 0 0.00% 0
22.11.07 13,000 0 20,192 0 0 0.00% 0
22.11.04 13,000 1,000 81,746 0 0 0.00% 0
22.11.03 12,000 300 47,150 0 0 0.00% 0
22.11.02 11,700 0 12,497 0 0 0.00% 0
22.11.01 11,700 400 14,044 0 0 0.00% 0
22.10.31 11,300 50 18,246 0 0 0.00% 0
22.10.28 11,350 0 12,090 0 0 0.00% 0
22.10.27 11,350 150 22,600 0 0 0.00% 0
22.10.26 11,200 500 24,060 0 0 0.00% 0
22.10.25 11,700 650 62,519 0 0 0.00% 0
22.10.24 12,350 250 12,858 0 0 0.00% 0
22.10.21 12,600 150 9,245 0 0 0.00% 0
22.10.20 12,750 300 17,013 0 0 0.00% 0
22.10.19 13,050 200 15,572 0 0 0.00% 0
22.10.18 13,250 650 24,197 0 0 0.00% 0
22.10.17 12,600 200 18,254 0 0 0.00% 0
22.10.14 12,400 350 8,188 0 0 0.00% 0
22.10.13 12,050 250 11,118 0 0 0.00% 0
22.10.12 12,300 250 15,085 0 0 0.00% 0
22.10.11 12,550 500 15,096 0 0 0.00% 0
22.10.07 13,050 150 8,081 0 0 0.00% 0
22.10.06 13,200 250 9,690 0 0 0.00% 0
22.10.05 12,950 400 18,739 0 0 0.00% 0
22.10.04 13,350 100 26,482 0 0 0.00% 0
22.09.30 13,250 750 24,325 0 0 0.00% 0
22.09.29 14,000 350 37,146 0 0 0.00% 0
22.09.28 14,350 350 22,796 0 0 0.00% 0
22.09.27 14,700 600 17,139 0 0 0.00% 0
22.09.26 14,100 1,000 16,023 0 0 0.00% 0
22.09.23 15,100 150 9,163 0 0 0.00% 0
22.09.22 15,250 300 12,114 0 0 0.00% 0
22.09.21 15,550 200 6,621 0 0 0.00% 0
22.09.20 15,750 200 7,227 0 0 0.00% 0
22.09.19 15,550 450 7,638 0 0 0.00% 0
22.09.16 16,000 250 9,601 0 0 0.00% 0
22.09.15 15,750 150 4,352 0 0 0.00% 0
22.09.14 15,600 300 6,454 0 0 0.00% 0
22.09.13 15,900 150 5,696 0 0 0.00% 0
22.09.08 15,750 200 3,883 0 0 0.00% 0
22.09.07 15,550 250 4,831 0 0 0.00% 0
22.09.06 15,800 300 1,716 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:02 더보기 >