AK홀딩스
(006840) I 코스피 금융업 11.22 15:3311,090 | 전일 | 10,910 | 고가 | 11,110 | 상한가 | 14,180 |
거래량 (주) |
1,133 |
180 1.65% | 시가 | 10,930 | 저가 | 10,930 | 하한가 | 7,640 |
거래대금 (백만) |
13 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,910 | 180 | 1,133 | -920 | 739,036 | 5.58% | 12,508,525 |
24.11.21 | 11,360 | 450 | 10,470 | -184 | 739,956 | 5.59% | 12,507,605 |
24.11.20 | 11,200 | 160 | 1,166 | -1,582 | 740,140 | 5.59% | 12,507,421 |
24.11.19 | 11,040 | 160 | 15,390 | -1,221 | 741,722 | 5.60% | 12,505,839 |
24.11.18 | 11,320 | 280 | 12,234 | -221 | 742,943 | 5.61% | 12,504,618 |
24.11.15 | 11,400 | 80 | 2,703 | -297 | 743,164 | 5.61% | 12,504,397 |
24.11.14 | 11,440 | 20 | 8,108 | -179 | 743,461 | 5.61% | 12,504,100 |
24.11.13 | 11,790 | 350 | 3,308 | -143 | 743,640 | 5.61% | 12,503,921 |
24.11.12 | 11,870 | 80 | 6,064 | 652 | 743,783 | 5.61% | 12,503,778 |
24.11.11 | 12,160 | 290 | 14,239 | -57 | 743,131 | 5.61% | 12,504,430 |
24.11.08 | 12,150 | 10 | 656 | 743,188 | 743,188 | 5.61% | 12,504,373 |
24.11.07 | 12,150 | 0 | 1,527 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,490 | 340 | 3,662 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,480 | 10 | 1,273 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,390 | 90 | 2,936 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,500 | 110 | 1,864 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,380 | 120 | 1,085 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,160 | 220 | 1,209 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,280 | 120 | 4,197 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,230 | 50 | 5,493 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,840 | 610 | 9,869 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,980 | 140 | 2,457 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,730 | 250 | 1,601 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,530 | 200 | 1,153 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,770 | 240 | 4,308 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,190 | 420 | 3,666 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,990 | 200 | 3,085 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,190 | 200 | 3,162 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,950 | 240 | 1,281 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,390 | 440 | 4,710 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,290 | 100 | 1,908 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,120 | 170 | 3,711 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,050 | 70 | 2,944 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,020 | 30 | 1,665 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,050 | 30 | 2,571 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,890 | 160 | 2,655 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,040 | 150 | 2,703 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,990 | 50 | 4,699 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,820 | 170 | 1,718 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,130 | 310 | 6,889 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,130 | 0 | 2,659 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,140 | 10 | 3,001 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,120 | 20 | 3,648 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,170 | 50 | 1,398 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,200 | 30 | 948 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,130 | 70 | 2,486 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,060 | 70 | 1,354 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,070 | 10 | 2,242 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,940 | 130 | 2,164 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,000 | 60 | 1,823 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,850 | 150 | 2,476 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,390 | 540 | 3,016 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,460 | 70 | 1,662 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,500 | 40 | 1,216 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,440 | 60 | 815 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,560 | 120 | 814 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,690 | 130 | 982 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,660 | 30 | 7,160 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,880 | 780 | 5,683 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,000 | 120 | 5,647 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,000 | 0 | 3,040 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,900 | 100 | 4,591 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,870 | 30 | 12,563 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,000 | 130 | 5,974 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,270 | 270 | 2,874 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,220 | 50 | 2,959 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,380 | 160 | 3,605 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,380 | 0 | 2,404 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,950 | 430 | 2,615 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,000 | 50 | 5,618 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,700 | 300 | 5,157 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,670 | 30 | 7,407 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,400 | 730 | 10,599 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,530 | 130 | 3,967 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,580 | 50 | 3,910 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,670 | 90 | 3,571 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,690 | 20 | 1,990 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,500 | 190 | 2,563 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,690 | 190 | 4,630 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,930 | 240 | 9,445 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,930 | 0 | 1,576 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,900 | 30 | 1,791 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,850 | 50 | 2,987 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,940 | 90 | 1,687 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,060 | 120 | 5,326 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,160 | 100 | 3,620 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,160 | 0 | 3,907 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,050 | 110 | 3,878 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,000 | 50 | 1,890 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,050 | 50 | 4,485 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,100 | 50 | 6,758 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,040 | 60 | 5,360 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,020 | 20 | 4,241 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,110 | 90 | 6,026 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,110 | 0 | 2,326 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,280 | 170 | 4,346 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,350 | 70 | 4,265 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,410 | 60 | 4,133 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,300 | 110 | 1,900 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,210 | 90 | 4,558 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,210 | 0 | 4,020 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,450 | 240 | 6,325 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,550 | 100 | 6,323 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,650 | 100 | 2,666 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,570 | 80 | 2,720 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,600 | 30 | 3,466 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,570 | 30 | 3,358 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,650 | 80 | 6,759 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,790 | 140 | 3,080 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,780 | 10 | 6,901 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,780 | 0 | 2,023 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,920 | 140 | 6,068 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,000 | 80 | 2,387 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,000 | 0 | 9,925 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,050 | 50 | 1,737 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,080 | 30 | 2,825 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,100 | 20 | 3,235 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,880 | 220 | 4,392 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,920 | 40 | 2,213 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,940 | 20 | 2,018 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,940 | 0 | 7,021 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,880 | 60 | 1,975 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,880 | 0 | 4,805 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,000 | 120 | 9,412 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,860 | 140 | 9,712 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,150 | 290 | 8,190 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,200 | 50 | 4,179 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,300 | 100 | 632 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,310 | 10 | 5,629 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,180 | 130 | 2,119 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,320 | 140 | 2,646 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,380 | 60 | 2,876 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,390 | 10 | 1,725 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,480 | 90 | 3,148 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,500 | 20 | 5,087 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,390 | 110 | 4,070 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,170 | 220 | 10,015 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,020 | 150 | 7,120 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,670 | 350 | 12,463 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,660 | 10 | 9,264 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,830 | 170 | 7,963 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,740 | 90 | 6,395 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,790 | 50 | 3,541 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,830 | 40 | 4,682 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,880 | 50 | 4,883 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,690 | 190 | 4,968 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,690 | 0 | 9,703 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,820 | 130 | 3,794 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,590 | 230 | 3,356 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,600 | 10 | 2,767 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,510 | 90 | 13,305 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,620 | 110 | 7,918 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,620 | 0 | 5,510 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,960 | 340 | 12,543 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,020 | 60 | 11,413 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,020 | 0 | 6,499 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,110 | 90 | 4,520 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,100 | 10 | 9,268 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,560 | 460 | 21,353 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,200 | 360 | 10,299 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,500 | 300 | 13,056 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,540 | 40 | 6,300 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,700 | 160 | 5,768 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,400 | 300 | 7,309 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,440 | 40 | 23,728 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,540 | 100 | 5,007 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,560 | 20 | 4,017 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,600 | 40 | 5,055 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,760 | 160 | 5,720 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,620 | 140 | 5,941 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,790 | 170 | 5,959 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,910 | 120 | 7,628 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,950 | 40 | 3,975 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,970 | 20 | 10,234 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,940 | 30 | 10,747 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,040 | 100 | 6,177 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,180 | 140 | 8,392 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,280 | 100 | 8,304 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,280 | 0 | 3,063 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,510 | 230 | 12,372 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,900 | 390 | 9,475 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,230 | 330 | 11,894 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,240 | 10 | 5,414 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,490 | 250 | 4,925 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,370 | 120 | 14,104 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,910 | 540 | 17,987 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,470 | 440 | 21,752 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,360 | 110 | 12,619 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,410 | 50 | 11,105 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,390 | 20 | 13,225 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,600 | 210 | 18,472 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,730 | 130 | 13,187 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,750 | 20 | 11,163 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,240 | 510 | 32,250 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,230 | 10 | 18,944 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,230 | 0 | 18,563 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,070 | 1,160 | 37,746 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,010 | 60 | 15,948 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,010 | 0 | 2,541 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,950 | 60 | 4,309 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,010 | 60 | 4,912 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,200 | 190 | 5,613 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,360 | 160 | 4,463 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,300 | 60 | 5,531 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,370 | 70 | 3,463 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,340 | 30 | 2,986 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,030 | 310 | 11,621 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,280 | 250 | 11,221 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,570 | 290 | 10,036 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,770 | 200 | 4,812 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,880 | 110 | 6,834 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,910 | 30 | 4,279 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,960 | 50 | 4,222 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,880 | 80 | 5,669 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,960 | 80 | 4,111 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,970 | 10 | 3,005 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,000 | 30 | 5,254 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,090 | 90 | 736 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,100 | 10 | 5,025 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,000 | 100 | 3,439 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,120 | 120 | 2,117 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,970 | 150 | 2,298 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,960 | 10 | 3,403 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,080 | 120 | 2,734 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,910 | 170 | 5,315 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,030 | 120 | 5,685 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,150 | 120 | 2,287 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,370 | 220 | 6,435 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,970 | 400 | 7,048 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,060 | 90 | 4,852 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,170 | 110 | 4,018 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,100 | 70 | 4,224 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,960 | 140 | 2,086 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,000 | 40 | 8,630 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,070 | 70 | 2,692 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,460 | 390 | 6,350 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,740 | 280 | 2,290 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,800 | 60 | 4,225 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,790 | 10 | 1,393 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,970 | 180 | 4,478 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,880 | 90 | 2,053 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,950 | 70 | 1,569 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,990 | 40 | 2,857 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,880 | 110 | 3,673 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,910 | 30 | 1,577 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,980 | 70 | 2,930 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,000 | 20 | 2,382 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,940 | 60 | 8,940 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,980 | 80 | 1,772 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,930 | 50 | 2,507 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,950 | 20 | 2,954 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,780 | 170 | 10,902 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,660 | 120 | 2,564 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,780 | 120 | 2,363 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,850 | 70 | 3,471 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,230 | 380 | 7,802 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,580 | 650 | 8,094 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,650 | 70 | 978 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,220 | 430 | 2,256 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,440 | 220 | 713 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,940 | 500 | 2,369 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,010 | 70 | 4,077 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,320 | 690 | 10,093 | 0 | 0 | 0.00% | 0 |
23.10.26 | 17,270 | 50 | 3,586 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,730 | 540 | 5,892 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,730 | 0 | 5,075 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,910 | 180 | 2,974 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,980 | 70 | 1,065 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,970 | 10 | 5,565 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,040 | 70 | 1,895 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,910 | 130 | 1,792 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,070 | 160 | 1,664 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,230 | 160 | 2,271 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,820 | 410 | 1,153 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,750 | 70 | 8,475 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,700 | 950 | 13,803 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,200 | 500 | 3,031 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,580 | 620 | 6,003 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,500 | 920 | 6,930 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,430 | 70 | 1,244 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,490 | 60 | 7,454 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,330 | 160 | 3,511 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,260 | 70 | 2,767 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,660 | 400 | 3,328 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,640 | 20 | 3,390 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,970 | 330 | 4,451 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,760 | 210 | 3,525 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,730 | 30 | 1,992 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,500 | 230 | 2,655 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,560 | 60 | 3,079 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,730 | 170 | 4,639 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,670 | 60 | 4,440 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,550 | 120 | 8,599 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,400 | 150 | 11,921 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,700 | 300 | 14,504 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,000 | 300 | 11,836 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,150 | 150 | 4,407 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,330 | 180 | 17,370 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,310 | 20 | 1,671 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,440 | 130 | 4,609 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,380 | 60 | 3,898 | 0 | 0 | 0.00% | 0 |
23.08.28 | 19,300 | 80 | 4,792 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,380 | 80 | 2,903 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,980 | 400 | 5,519 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,270 | 290 | 17,601 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,410 | 140 | 5,218 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,700 | 290 | 10,508 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,970 | 270 | 8,632 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,550 | 580 | 14,256 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,650 | 100 | 24,142 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,550 | 100 | 11,180 | 0 | 0 | 0.00% | 0 |
23.08.11 | 20,200 | 350 | 45,548 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,000 | 1,200 | 25,210 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,960 | 40 | 6,930 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,000 | 40 | 7,256 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,180 | 180 | 5,914 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,580 | 400 | 8,480 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,600 | 20 | 3,824 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,900 | 300 | 10,148 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,740 | 160 | 9,303 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,250 | 490 | 7,928 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,610 | 360 | 6,143 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,310 | 300 | 9,341 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,250 | 1,150 | 19,702 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,750 | 500 | 18,268 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,800 | 50 | 21,955 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,750 | 50 | 20,899 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,750 | 0 | 8,185 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,650 | 100 | 15,911 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,550 | 100 | 11,971 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,050 | 500 | 32,561 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,980 | 70 | 15,662 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,940 | 40 | 10,680 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,890 | 1,050 | 28,958 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,000 | 110 | 7,506 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,080 | 80 | 8,187 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,080 | 0 | 11,002 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,320 | 240 | 9,890 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,340 | 20 | 6,582 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,420 | 80 | 5,695 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,210 | 210 | 6,362 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,480 | 270 | 12,961 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,460 | 20 | 12,755 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,400 | 60 | 5,076 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,730 | 330 | 13,190 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,370 | 360 | 18,641 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,710 | 340 | 11,474 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,110 | 600 | 18,166 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,680 | 570 | 12,207 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,800 | 120 | 10,524 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,590 | 210 | 16,878 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,870 | 720 | 19,492 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,170 | 300 | 15,861 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,290 | 880 | 34,836 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,230 | 60 | 24,339 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,740 | 510 | 16,268 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,810 | 70 | 14,127 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,000 | 190 | 15,917 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,080 | 80 | 7,950 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,920 | 160 | 8,858 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,670 | 250 | 10,504 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,830 | 160 | 7,365 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,020 | 190 | 9,196 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,410 | 390 | 13,442 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,650 | 240 | 6,581 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,970 | 320 | 14,339 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,000 | 30 | 3,288 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,050 | 50 | 6,739 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,300 | 250 | 12,782 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,450 | 150 | 9,483 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,650 | 200 | 7,711 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,300 | 350 | 10,059 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,050 | 250 | 12,027 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,000 | 50 | 7,313 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,400 | 400 | 19,690 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,300 | 100 | 10,955 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,540 | 760 | 33,857 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,250 | 290 | 12,982 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,460 | 210 | 8,647 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,670 | 210 | 7,815 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,700 | 30 | 8,009 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,220 | 480 | 10,918 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,050 | 170 | 15,177 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,010 | 40 | 15,150 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,950 | 60 | 14,110 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,580 | 630 | 25,274 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,250 | 670 | 29,920 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,300 | 50 | 23,471 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,300 | 850 | 40,299 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,650 | 650 | 59,833 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,750 | 100 | 27,964 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,450 | 300 | 22,582 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,000 | 100 | 28,906 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,710 | 290 | 36,471 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,600 | 110 | 58,570 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,200 | 400 | 49,864 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,900 | 300 | 88,138 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,480 | 420 | 38,028 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,450 | 30 | 22,639 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,330 | 120 | 23,228 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,180 | 150 | 20,244 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,880 | 300 | 40,583 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,500 | 380 | 55,578 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,670 | 830 | 57,865 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,160 | 510 | 71,918 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,060 | 100 | 4,415 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,350 | 290 | 18,262 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,100 | 250 | 25,568 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,670 | 430 | 27,170 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,620 | 50 | 6,403 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,630 | 10 | 12,698 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,650 | 20 | 11,901 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,860 | 210 | 33,038 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,150 | 290 | 5,254 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,450 | 700 | 15,857 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,240 | 790 | 12,775 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,660 | 420 | 11,245 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,840 | 180 | 6,954 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,050 | 210 | 8,852 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,410 | 360 | 5,678 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,730 | 320 | 15,759 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,200 | 470 | 19,231 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,130 | 70 | 17,681 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,320 | 190 | 19,022 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,590 | 730 | 34,331 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,770 | 180 | 3,638 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,800 | 30 | 10,996 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,630 | 170 | 3,660 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,020 | 390 | 16,008 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,240 | 220 | 7,186 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,090 | 150 | 8,997 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,960 | 130 | 9,208 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,870 | 90 | 6,177 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,560 | 690 | 19,501 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,800 | 760 | 24,435 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,050 | 250 | 13,651 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,020 | 30 | 18,561 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,910 | 110 | 11,855 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,200 | 290 | 8,772 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,090 | 40 | 12,113 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,890 | 200 | 19,556 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,100 | 210 | 36,072 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,360 | 260 | 16,419 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,280 | 80 | 27,848 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,790 | 490 | 36,006 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,420 | 380 | 14,477 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,400 | 130 | 10,901 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,400 | 300 | 17,296 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,100 | 50 | 11,565 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,150 | 300 | 14,160 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,850 | 400 | 14,243 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,450 | 250 | 11,249 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,200 | 0 | 4,356 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,200 | 350 | 4,123 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,550 | 100 | 5,877 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,450 | 50 | 5,223 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,500 | 450 | 5,148 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,050 | 350 | 9,244 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,400 | 150 | 27,063 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,250 | 50 | 10,178 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,200 | 50 | 12,151 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,250 | 950 | 13,811 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,200 | 150 | 11,782 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,350 | 50 | 15,293 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,300 | 400 | 26,933 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,900 | 0 | 7,900 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,900 | 50 | 36,434 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,950 | 700 | 14,605 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,250 | 200 | 28,362 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,450 | 450 | 11,841 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,900 | 700 | 9,629 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,600 | 350 | 8,491 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,250 | 250 | 11,783 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,000 | 0 | 17,425 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,000 | 350 | 16,278 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,350 | 100 | 16,068 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,250 | 50 | 28,752 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,200 | 150 | 20,526 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,350 | 850 | 80,095 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,500 | 50 | 31,024 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,550 | 50 | 26,765 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,500 | 900 | 23,651 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,600 | 450 | 11,855 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,150 | 300 | 14,692 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,850 | 350 | 6,699 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,500 | 200 | 7,151 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,300 | 750 | 44,042 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,050 | 600 | 11,790 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,450 | 250 | 5,318 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,200 | 50 | 12,358 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,150 | 450 | 9,383 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,600 | 100 | 6,131 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,500 | 100 | 8,644 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,600 | 50 | 12,052 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,650 | 100 | 9,226 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,550 | 150 | 11,856 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,700 | 700 | 29,049 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,000 | 450 | 23,725 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,550 | 300 | 14,504 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,250 | 250 | 10,511 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,000 | 0 | 20,192 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,000 | 1,000 | 81,746 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,000 | 300 | 47,150 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,700 | 0 | 12,497 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,700 | 400 | 14,044 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,300 | 50 | 18,246 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,350 | 0 | 12,090 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,350 | 150 | 22,600 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,200 | 500 | 24,060 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,700 | 650 | 62,519 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,350 | 250 | 12,858 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,600 | 150 | 9,245 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,750 | 300 | 17,013 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,050 | 200 | 15,572 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,250 | 650 | 24,197 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,600 | 200 | 18,254 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,400 | 350 | 8,188 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,050 | 250 | 11,118 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,300 | 250 | 15,085 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,550 | 500 | 15,096 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,050 | 150 | 8,081 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,200 | 250 | 9,690 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,950 | 400 | 18,739 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,350 | 100 | 26,482 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,250 | 750 | 24,325 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,000 | 350 | 37,146 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,350 | 350 | 22,796 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,700 | 600 | 17,139 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,100 | 1,000 | 16,023 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,100 | 150 | 9,163 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,250 | 300 | 12,114 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,550 | 200 | 6,621 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,750 | 200 | 7,227 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,550 | 450 | 7,638 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,000 | 250 | 9,601 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,750 | 150 | 4,352 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,600 | 300 | 6,454 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,900 | 150 | 5,696 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,750 | 200 | 3,883 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,550 | 250 | 4,831 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,800 | 300 | 1,716 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.