매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,230	30	26,586	-10,371	755,010	5.70%	12,492,551
25.07.02	12,200	120	109,582	14,883	765,381	5.78%	12,482,180
25.07.01	12,080	440	39,822	-651	750,498	5.67%	12,497,063
25.06.30	11,640	20	3,538	1,091	751,149	5.67%	12,496,412
25.06.27	11,620	180	16,682	1,129	750,058	5.66%	12,497,503
25.06.26	11,800	60	22,580	-1,004	748,929	5.65%	12,498,632
25.06.25	11,740	0	13,461	4,500	749,933	5.66%	12,497,628
25.06.24	11,740	320	15,248	-4,244	745,433	5.63%	12,502,128
25.06.23	11,420	430	16,463	-3,283	749,677	5.66%	12,497,884
25.06.20	11,850	0	77,996	-1,074	752,960	5.68%	12,494,601
25.06.19	11,850	90	11,686	-2,113	754,034	5.69%	12,493,527
25.06.18	11,760	100	9,113	-2,069	756,147	5.71%	12,491,414
25.06.17	11,660	270	11,377	434	758,216	5.72%	12,489,345
25.06.16	11,930	480	9,250	-1,730	757,782	5.72%	12,489,779
25.06.13	11,450	260	9,401	-32	759,512	5.73%	12,488,049
25.06.12	11,710	60	7,403	1,780	759,544	5.73%	12,488,017
25.06.11	11,650	20	18,082	118	757,764	5.72%	12,489,797
25.06.10	11,670	490	16,769	1,665	757,646	5.72%	12,489,915
25.06.09	12,160	110	19,083	-737	755,981	5.71%	12,491,580
25.06.05	12,050	70	16,319	1,253	756,718	5.71%	12,490,843
25.06.04	11,980	320	20,177	0	755,465	5.70%	12,492,096