매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	10,080	540	136,820	-879	759,450	5.73%	12,488,111
25.04.01	9,850	230	3,548	-636	760,329	5.74%	12,487,232
25.03.31	10,090	240	2,836	4,692	760,965	5.74%	12,486,596
25.03.28	10,170	80	1,030	-181	756,273	5.71%	12,491,288
25.03.27	10,160	10	908	-83	756,454	5.71%	12,491,107
25.03.26	10,100	60	1,733	5,359	756,537	5.71%	12,491,024
25.03.25	10,340	240	4,396	11,034	751,178	5.67%	12,496,383
25.03.24	10,350	10	2,006	11,614	740,144	5.59%	12,507,417
25.03.21	10,490	140	3,633	4,034	728,530	5.50%	12,519,031
25.03.20	10,570	80	1,870	-50	724,496	5.47%	12,523,065
25.03.19	10,610	40	5,450	724,546	724,546	5.47%	12,523,015
25.03.18	10,720	110	11,871	0	0	0.00%	0
25.03.17	10,800	80	13,936	0	0	0.00%	0
25.03.14	10,490	310	4,177	0	0	0.00%	0
25.03.13	10,430	60	2,468	0	0	0.00%	0
25.03.12	10,360	70	1,078	0	0	0.00%	0
25.03.11	10,480	120	2,930	0	0	0.00%	0
25.03.10	10,540	60	4,799	0	0	0.00%	0
25.03.07	10,420	120	2,207	0	0	0.00%	0
25.03.06	10,390	30	4,010	0	0	0.00%	0
25.03.05	10,320	70	4,471	0	0	0.00%	0