매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,490	610	182,274	6,047	774,803	5.50%	13,300,947
25.07.03	9,100	150	134,938	17,770	768,756	5.46%	13,306,994
25.07.02	8,950	70	162,356	56,973	750,986	5.34%	13,324,764
25.07.01	8,880	240	255,459	-15,237	694,013	4.93%	13,381,737
25.06.30	8,640	0	109,794	-14,334	709,250	5.04%	13,366,500
25.06.27	8,640	170	133,669	-111,565	723,584	5.14%	13,352,166
25.06.26	8,810	780	398,493	14,120	835,149	5.93%	13,240,601
25.06.25	9,590	230	468,799	13,193	821,029	5.83%	13,254,721
25.06.24	9,360	310	353,670	14,539	807,836	5.74%	13,267,914
25.06.23	9,050	530	767,789	8,798	793,297	5.64%	13,282,453
25.06.20	8,520	40	288,573	6,583	784,499	5.57%	13,291,251
25.06.19	8,480	340	395,134	-7,933	777,916	5.53%	13,297,834
25.06.18	8,820	0	281,734	-31,458	785,849	5.58%	13,289,901
25.06.17	8,820	50	375,923	-2,603	817,307	5.81%	13,258,443
25.06.16	8,770	560	425,130	-34,162	819,910	5.82%	13,255,840
25.06.13	8,210	90	380,911	-20,500	854,072	6.07%	13,221,678
25.06.12	8,300	150	321,063	31,297	874,572	6.21%	13,201,178
25.06.11	8,150	610	366,437	-8,749	843,275	5.99%	13,232,475
25.06.10	7,540	10	230,942	-24,334	852,024	6.05%	13,223,726
25.06.09	7,550	400	616,033	-10,538	876,358	6.23%	13,199,392
25.06.05	7,150	70	249,294	0	886,896	6.30%	13,188,854