매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,275	25	8,506	1,889	331,138	2.35%	13,744,612
24.09.19	4,245	30	19,958	1,192	329,249	2.34%	13,746,501
24.09.13	4,185	60	13,033	-1,651	328,057	2.33%	13,747,693
24.09.12	4,145	40	17,358	-2,366	329,708	2.34%	13,746,042
24.09.11	4,220	75	30,154	3,126	332,074	2.36%	13,743,676
24.09.10	4,160	60	25,829	-589	328,948	2.34%	13,746,802
24.09.09	4,160	0	16,328	-665	329,537	2.34%	13,746,213
24.09.06	4,180	20	30,293	-194	330,202	2.35%	13,745,548
24.09.05	4,160	20	13,488	330,396	330,396	2.35%	13,745,354
24.09.04	4,235	75	18,218	0	0	0.00%	0
24.09.03	4,210	25	9,270	0	0	0.00%	0
24.09.02	4,200	10	19,758	0	0	0.00%	0
24.08.30	4,185	15	4,816	0	0	0.00%	0
24.08.29	4,180	5	39,515	0	0	0.00%	0
24.08.28	4,230	50	13,478	0	0	0.00%	0
24.08.27	4,250	20	24,963	0	0	0.00%	0
24.08.26	4,220	30	30,623	0	0	0.00%	0
24.08.23	4,180	40	34,287	0	0	0.00%	0
24.08.22	4,175	5	20,386	0	0	0.00%	0
24.08.21	4,220	45	12,266	0	0	0.00%	0
24.08.20	4,150	70	29,617	0	0	0.00%	0
24.08.19	4,135	15	15,119	0	0	0.00%	0
24.08.16	4,125	10	17,720	0	0	0.00%	0
24.08.14	4,100	25	10,581	0	0	0.00%	0
24.08.13	4,090	10	16,441	0	0	0.00%	0
24.08.12	4,080	10	10,481	0	0	0.00%	0
24.08.09	4,040	40	14,005	0	0	0.00%	0
24.08.08	4,005	35	37,384	0	0	0.00%	0
24.08.07	3,900	105	60,869	0	0	0.00%	0
24.08.06	3,770	130	17,981	0	0	0.00%	0
24.08.05	4,035	265	33,318	0	0	0.00%	0
24.08.02	4,130	95	11,742	0	0	0.00%	0
24.08.01	4,145	15	17,577	0	0	0.00%	0
24.07.31	4,095	50	25,837	0	0	0.00%	0
24.07.30	4,100	5	18,341	0	0	0.00%	0
24.07.29	4,045	55	27,708	0	0	0.00%	0
24.07.26	4,000	45	10,051	0	0	0.00%	0
24.07.25	4,030	30	9,984	0	0	0.00%	0
24.07.24	4,025	5	36,185	0	0	0.00%	0
24.07.23	4,035	10	14,845	0	0	0.00%	0
24.07.22	4,080	45	33,673	0	0	0.00%	0
24.07.19	4,120	40	20,248	0	0	0.00%	0
24.07.18	4,130	10	12,258	0	0	0.00%	0
24.07.17	4,095	35	23,200	0	0	0.00%	0
24.07.16	4,100	5	8,275	0	0	0.00%	0
24.07.15	4,100	0	19,700	0	0	0.00%	0
24.07.12	4,090	10	5,399	0	0	0.00%	0
24.07.11	4,035	55	40,941	0	0	0.00%	0
24.07.10	4,020	15	18,836	0	0	0.00%	0
24.07.09	4,060	40	22,932	0	0	0.00%	0
24.07.08	4,025	35	30,988	0	0	0.00%	0
24.07.05	4,030	5	10,754	0	0	0.00%	0
24.07.04	3,955	75	36,903	0	0	0.00%	0
24.07.03	3,925	30	24,047	0	0	0.00%	0
24.07.02	3,925	0	29,340	0	0	0.00%	0
24.07.01	3,925	0	3,787	0	0	0.00%	0
24.06.28	3,900	25	10,194	0	0	0.00%	0
24.06.27	3,945	45	8,848	0	0	0.00%	0
24.06.26	3,940	5	2,573	0	0	0.00%	0
24.06.25	3,920	20	16,584	0	0	0.00%	0
24.06.24	3,920	0	37,050	0	0	0.00%	0
24.06.21	3,940	20	8,757	0	0	0.00%	0
24.06.20	3,915	25	11,014	0	0	0.00%	0
24.06.19	3,875	40	15,117	0	0	0.00%	0
24.06.18	3,870	5	18,945	0	0	0.00%	0
24.06.17	3,910	40	13,944	0	0	0.00%	0
24.06.14	3,915	5	5,454	0	0	0.00%	0
24.06.13	3,890	25	26,291	0	0	0.00%	0
24.06.12	3,905	15	15,092	0	0	0.00%	0
24.06.11	3,920	15	23,444	0	0	0.00%	0
24.06.10	3,925	5	13,506	0	0	0.00%	0
24.06.07	3,890	35	2,754	0	0	0.00%	0
24.06.05	3,895	5	68,663	0	0	0.00%	0
24.06.04	3,945	50	26,132	0	0	0.00%	0
24.06.03	3,920	25	17,597	0	0	0.00%	0
24.05.31	3,905	15	16,814	0	0	0.00%	0
24.05.30	3,980	75	31,408	0	0	0.00%	0
24.05.29	4,000	20	7,589	0	0	0.00%	0
24.05.28	4,000	0	4,413	0	0	0.00%	0
24.05.27	4,030	30	23,837	0	0	0.00%	0
24.05.24	4,040	10	19,723	0	0	0.00%	0
24.05.23	4,060	20	8,595	0	0	0.00%	0
24.05.22	4,070	10	40,524	0	0	0.00%	0
24.05.21	4,080	10	16,586	0	0	0.00%	0
24.05.20	4,085	5	6,396	0	0	0.00%	0
24.05.17	4,100	15	4,857	0	0	0.00%	0
24.05.16	4,090	10	26,112	0	0	0.00%	0
24.05.14	4,100	10	12,789	0	0	0.00%	0
24.05.13	4,120	20	27,023	0	0	0.00%	0
24.05.10	4,005	115	40,823	0	0	0.00%	0
24.05.09	3,990	15	34,637	0	0	0.00%	0
24.05.08	4,000	10	22,067	0	0	0.00%	0
24.05.07	4,015	15	27,000	0	0	0.00%	0
24.05.03	4,025	10	16,305	0	0	0.00%	0
24.05.02	4,050	25	27,358	0	0	0.00%	0
24.04.30	4,075	25	19,299	0	0	0.00%	0
24.04.29	4,080	5	13,786	0	0	0.00%	0
24.04.26	4,070	10	45,675	0	0	0.00%	0
24.04.25	4,075	5	49,922	0	0	0.00%	0
24.04.24	4,070	5	36,848	0	0	0.00%	0
24.04.23	4,035	35	63,212	0	0	0.00%	0
24.04.22	3,935	100	76,314	0	0	0.00%	0
24.04.19	3,935	0	28,423	0	0	0.00%	0
24.04.18	3,915	20	108,695	0	0	0.00%	0
24.04.17	3,900	15	60,229	0	0	0.00%	0
24.04.16	3,935	35	32,147	0	0	0.00%	0
24.04.15	3,945	10	25,297	0	0	0.00%	0
24.04.12	3,985	40	28,324	0	0	0.00%	0
24.04.11	4,020	35	42,267	0	0	0.00%	0
24.04.09	4,030	10	6,629	0	0	0.00%	0
24.04.08	3,990	40	64,995	0	0	0.00%	0
24.04.05	4,045	55	33,510	0	0	0.00%	0
24.04.04	4,015	30	48,997	0	0	0.00%	0
24.04.03	4,030	15	21,623	0	0	0.00%	0
24.04.02	4,020	10	17,105	0	0	0.00%	0
24.04.01	4,130	110	65,317	0	0	0.00%	0
24.03.29	4,165	35	14,220	0	0	0.00%	0
24.03.28	4,205	40	43,754	0	0	0.00%	0
24.03.27	4,340	135	59,856	0	0	0.00%	0
24.03.26	4,330	10	26,225	0	0	0.00%	0
24.03.25	4,380	50	22,806	0	0	0.00%	0
24.03.22	4,355	25	32,979	0	0	0.00%	0
24.03.21	4,290	65	25,788	0	0	0.00%	0
24.03.20	4,240	50	35,910	0	0	0.00%	0
24.03.19	4,255	15	45,118	0	0	0.00%	0
24.03.18	4,360	105	38,828	0	0	0.00%	0
24.03.15	4,390	30	56,672	0	0	0.00%	0
24.03.14	4,310	80	51,161	0	0	0.00%	0
24.03.13	4,265	45	45,572	0	0	0.00%	0
24.03.12	4,235	30	80,053	0	0	0.00%	0
24.03.11	4,280	45	132,532	0	0	0.00%	0
24.03.08	4,230	50	50,110	0	0	0.00%	0
24.03.07	4,275	45	46,559	0	0	0.00%	0
24.03.06	4,305	30	69,071	0	0	0.00%	0
24.03.05	4,390	85	145,802	0	0	0.00%	0
24.03.04	4,400	10	33,953	0	0	0.00%	0
24.02.29	4,430	30	86,714	0	0	0.00%	0
24.02.28	4,370	60	80,850	0	0	0.00%	0
24.02.27	4,410	40	32,058	0	0	0.00%	0
24.02.26	4,500	90	66,339	0	0	0.00%	0
24.02.23	4,440	60	50,924	0	0	0.00%	0
24.02.22	4,450	10	38,278	0	0	0.00%	0
24.02.21	4,400	50	56,571	0	0	0.00%	0
24.02.20	4,435	35	57,368	0	0	0.00%	0
24.02.19	4,285	150	78,862	0	0	0.00%	0
24.02.16	4,175	110	64,664	0	0	0.00%	0
24.02.15	4,185	10	44,981	0	0	0.00%	0
24.02.14	4,265	80	70,077	0	0	0.00%	0
24.02.13	4,260	5	51,808	0	0	0.00%	0
24.02.08	4,190	70	28,333	0	0	0.00%	0
24.02.07	4,135	55	55,986	0	0	0.00%	0
24.02.06	4,155	20	19,804	0	0	0.00%	0
24.02.05	4,155	0	41,498	0	0	0.00%	0
24.02.02	4,065	90	87,203	0	0	0.00%	0
24.02.01	3,930	135	75,996	0	0	0.00%	0
24.01.31	3,970	40	63,123	0	0	0.00%	0
24.01.30	3,900	70	78,654	0	0	0.00%	0
24.01.29	3,840	60	46,630	0	0	0.00%	0
24.01.26	3,760	80	60,209	0	0	0.00%	0
24.01.25	3,710	50	59,972	0	0	0.00%	0
24.01.24	3,705	5	22,663	0	0	0.00%	0
24.01.23	3,655	50	41,900	0	0	0.00%	0
24.01.22	3,665	10	14,635	0	0	0.00%	0
24.01.19	3,655	10	26,990	0	0	0.00%	0
24.01.18	3,710	55	111,727	0	0	0.00%	0
24.01.17	3,770	60	65,325	0	0	0.00%	0
24.01.16	3,820	50	15,572	0	0	0.00%	0
24.01.15	3,845	25	19,600	0	0	0.00%	0
24.01.12	3,880	35	19,740	0	0	0.00%	0
24.01.11	3,905	25	40,101	0	0	0.00%	0
24.01.10	3,945	40	30,070	0	0	0.00%	0
24.01.09	3,890	55	61,401	0	0	0.00%	0
24.01.08	3,915	25	9,058	0	0	0.00%	0
24.01.05	3,920	5	13,839	0	0	0.00%	0
24.01.04	3,905	15	6,697	0	0	0.00%	0
24.01.03	3,975	70	14,981	0	0	0.00%	0
24.01.02	3,985	10	7,431	0	0	0.00%	0
23.12.28	3,950	35	14,790	0	0	0.00%	0
23.12.27	3,960	10	7,388	0	0	0.00%	0
23.12.26	3,955	5	26,239	0	0	0.00%	0
23.12.22	3,990	35	14,418	0	0	0.00%	0
23.12.21	4,015	25	8,838	0	0	0.00%	0
23.12.20	4,000	15	16,224	0	0	0.00%	0
23.12.19	4,000	0	7,978	0	0	0.00%	0
23.12.18	4,035	35	35,567	0	0	0.00%	0
23.12.15	3,990	45	11,418	0	0	0.00%	0
23.12.14	4,000	10	7,985	0	0	0.00%	0
23.12.13	4,000	0	8,350	0	0	0.00%	0
23.12.12	4,010	10	22,017	0	0	0.00%	0
23.12.11	4,030	20	17,502	0	0	0.00%	0
23.12.08	4,030	0	9,648	0	0	0.00%	0
23.12.07	4,050	20	8,010	0	0	0.00%	0
23.12.06	4,085	35	10,427	0	0	0.00%	0
23.12.05	4,030	55	48,385	0	0	0.00%	0
23.12.04	4,005	25	9,611	0	0	0.00%	0
23.12.01	3,970	35	9,333	0	0	0.00%	0
23.11.30	3,945	25	9,055	0	0	0.00%	0
23.11.29	4,035	90	32,778	0	0	0.00%	0
23.11.28	4,035	0	5,035	0	0	0.00%	0
23.11.27	4,045	10	24,307	0	0	0.00%	0
23.11.24	3,975	70	38,325	0	0	0.00%	0
23.11.23	3,925	50	21,338	0	0	0.00%	0
23.11.22	3,870	55	22,515	0	0	0.00%	0
23.11.21	3,845	25	14,205	0	0	0.00%	0
23.11.20	3,845	0	8,585	0	0	0.00%	0
23.11.17	3,865	20	7,743	0	0	0.00%	0
23.11.16	3,865	0	11,401	0	0	0.00%	0
23.11.15	3,820	45	7,052	0	0	0.00%	0
23.11.14	3,780	40	8,922	0	0	0.00%	0
23.11.13	3,770	10	8,446	0	0	0.00%	0
23.11.10	3,765	5	13,560	0	0	0.00%	0
23.11.09	3,755	10	8,510	0	0	0.00%	0
23.11.08	3,755	0	17,586	0	0	0.00%	0
23.11.07	3,840	85	21,735	0	0	0.00%	0
23.11.06	3,705	135	19,439	0	0	0.00%	0
23.11.03	3,660	45	14,773	0	0	0.00%	0
23.11.02	3,635	25	4,807	0	0	0.00%	0
23.11.01	3,605	30	7,115	0	0	0.00%	0
23.10.31	3,610	5	15,043	0	0	0.00%	0
23.10.30	3,605	5	9,425	0	0	0.00%	0
23.10.27	3,610	5	15,345	0	0	0.00%	0
23.10.26	3,650	40	6,364	0	0	0.00%	0
23.10.25	3,625	25	16,806	0	0	0.00%	0
23.10.24	3,640	15	4,628	0	0	0.00%	0
23.10.23	3,645	5	9,060	0	0	0.00%	0
23.10.20	3,655	10	48,438	0	0	0.00%	0
23.10.19	3,660	5	34,564	0	0	0.00%	0
23.10.18	3,625	35	26,301	0	0	0.00%	0
23.10.17	3,595	30	12,206	0	0	0.00%	0
23.10.16	3,635	40	98,303	0	0	0.00%	0
23.10.13	3,640	5	6,344	0	0	0.00%	0
23.10.12	3,640	0	2,519	0	0	0.00%	0
23.10.11	3,630	10	15,607	0	0	0.00%	0
23.10.10	3,625	5	8,854	0	0	0.00%	0
23.10.06	3,615	10	11,036	0	0	0.00%	0
23.10.05	3,610	5	4,895	0	0	0.00%	0
23.10.04	3,675	65	31,525	0	0	0.00%	0
23.09.27	3,660	15	12,430	0	0	0.00%	0
23.09.26	3,690	30	6,288	0	0	0.00%	0
23.09.25	3,695	5	7,073	0	0	0.00%	0
23.09.22	3,690	5	11,868	0	0	0.00%	0
23.09.21	3,710	20	24,544	0	0	0.00%	0
23.09.20	3,710	0	7,217	0	0	0.00%	0
23.09.19	3,715	5	10,799	0	0	0.00%	0
23.09.18	3,710	5	11,589	0	0	0.00%	0
23.09.15	3,670	40	20,922	0	0	0.00%	0
23.09.14	3,655	15	23,216	0	0	0.00%	0
23.09.13	3,660	5	7,136	0	0	0.00%	0
23.09.12	3,665	5	24,871	0	0	0.00%	0
23.09.11	3,680	15	28,395	0	0	0.00%	0
23.09.08	3,635	45	30,305	0	0	0.00%	0
23.09.07	3,645	10	12,384	0	0	0.00%	0
23.09.06	3,650	5	10,826	0	0	0.00%	0
23.09.05	3,665	15	18,229	0	0	0.00%	0
23.09.04	3,685	20	14,867	0	0	0.00%	0
23.09.01	3,655	30	17,853	0	0	0.00%	0
23.08.31	3,660	5	12,445	0	0	0.00%	0
23.08.30	3,650	10	3,588	0	0	0.00%	0
23.08.29	3,635	15	7,199	0	0	0.00%	0
23.08.28	3,630	5	10,594	0	0	0.00%	0
23.08.25	3,620	10	10,766	0	0	0.00%	0
23.08.24	3,620	0	26,194	0	0	0.00%	0
23.08.23	3,620	0	20,399	0	0	0.00%	0
23.08.22	3,605	15	12,409	0	0	0.00%	0
23.08.21	3,585	20	51,292	0	0	0.00%	0
23.08.18	3,595	10	20,464	0	0	0.00%	0
23.08.17	3,570	25	95,503	0	0	0.00%	0
23.08.16	3,630	60	126,630	0	0	0.00%	0
23.08.14	3,690	60	127,177	0	0	0.00%	0
23.08.11	3,720	30	73,407	0	0	0.00%	0
23.08.10	3,755	35	36,208	0	0	0.00%	0
23.08.09	3,780	25	13,261	0	0	0.00%	0
23.08.08	3,830	50	12,717	0	0	0.00%	0
23.08.07	3,810	20	15,206	0	0	0.00%	0
23.08.04	3,790	20	1,752	0	0	0.00%	0
23.08.03	3,785	5	2,659	0	0	0.00%	0
23.08.02	3,820	35	8,475	0	0	0.00%	0
23.08.01	3,770	50	5,983	0	0	0.00%	0
23.07.31	3,735	35	8,684	0	0	0.00%	0
23.07.28	3,710	25	10,767	0	0	0.00%	0
23.07.27	3,650	60	31,806	0	0	0.00%	0
23.07.26	3,750	70	35,681	0	0	0.00%	0
23.07.25	3,800	50	29,065	0	0	0.00%	0
23.07.24	3,870	70	33,559	0	0	0.00%	0
23.07.21	3,870	0	4,920	0	0	0.00%	0
23.07.20	3,860	10	7,581	0	0	0.00%	0
23.07.19	3,925	65	16,632	0	0	0.00%	0
23.07.18	3,950	25	8,997	0	0	0.00%	0
23.07.17	3,995	45	15,793	0	0	0.00%	0
23.07.14	3,970	25	14,616	0	0	0.00%	0
23.07.13	3,945	25	7,031	0	0	0.00%	0
23.07.12	3,945	0	6,579	0	0	0.00%	0
23.07.11	3,925	20	11,319	0	0	0.00%	0
23.07.10	3,945	20	13,185	0	0	0.00%	0
23.07.07	3,970	25	6,291	0	0	0.00%	0
23.07.06	4,010	40	32,940	0	0	0.00%	0
23.07.05	4,040	30	13,345	0	0	0.00%	0
23.07.04	4,050	10	9,316	0	0	0.00%	0
23.07.03	4,035	15	7,836	0	0	0.00%	0
23.06.30	4,055	20	13,756	0	0	0.00%	0
23.06.29	4,060	5	5,076	0	0	0.00%	0
23.06.28	4,060	0	4,918	0	0	0.00%	0
23.06.27	4,065	5	8,121	0	0	0.00%	0
23.06.26	4,030	35	7,589	0	0	0.00%	0
23.06.23	4,065	35	12,802	0	0	0.00%	0
23.06.22	4,080	15	13,713	0	0	0.00%	0
23.06.21	4,080	0	10,825	0	0	0.00%	0
23.06.20	4,080	0	2,465	0	0	0.00%	0
23.06.19	4,090	10	4,868	0	0	0.00%	0
23.06.16	4,100	10	9,651	0	0	0.00%	0
23.06.15	4,100	0	9,242	0	0	0.00%	0
23.06.14	4,135	35	11,042	0	0	0.00%	0
23.06.13	4,135	0	26,154	0	0	0.00%	0
23.06.12	4,155	20	15,443	0	0	0.00%	0
23.06.09	4,135	20	11,959	0	0	0.00%	0
23.06.08	4,140	5	6,296	0	0	0.00%	0
23.06.07	4,115	25	10,711	0	0	0.00%	0
23.06.05	4,095	20	17,516	0	0	0.00%	0
23.06.02	4,085	10	9,057	0	0	0.00%	0
23.06.01	4,095	10	8,271	0	0	0.00%	0
23.05.31	4,085	10	8,068	0	0	0.00%	0
23.05.30	4,055	30	7,477	0	0	0.00%	0
23.05.26	4,085	30	7,796	0	0	0.00%	0
23.05.25	4,145	60	10,371	0	0	0.00%	0
23.05.24	4,125	20	9,887	0	0	0.00%	0
23.05.23	4,120	5	7,080	0	0	0.00%	0
23.05.22	4,060	60	13,421	0	0	0.00%	0
23.05.19	4,025	35	19,298	0	0	0.00%	0
23.05.18	3,990	35	10,107	0	0	0.00%	0
23.05.17	4,005	15	129,971	0	0	0.00%	0
23.05.16	4,010	5	6,149	0	0	0.00%	0
23.05.15	4,040	30	30,245	0	0	0.00%	0
23.05.12	4,040	0	21,787	0	0	0.00%	0
23.05.11	4,040	0	22,284	0	0	0.00%	0
23.05.10	4,040	0	24,566	0	0	0.00%	0
23.05.09	4,035	5	4,231	0	0	0.00%	0
23.05.08	4,025	10	23,847	0	0	0.00%	0
23.05.04	4,035	10	11,660	0	0	0.00%	0
23.05.03	4,040	5	4,194	0	0	0.00%	0
23.05.02	4,080	40	7,606	0	0	0.00%	0
23.04.28	4,010	70	8,806	0	0	0.00%	0
23.04.27	4,025	15	9,217	0	0	0.00%	0
23.04.26	4,050	25	13,808	0	0	0.00%	0
23.04.25	4,075	25	4,907	0	0	0.00%	0
23.04.24	4,105	30	7,377	0	0	0.00%	0
23.04.21	4,130	25	5,760	0	0	0.00%	0
23.04.20	4,140	10	3,039	0	0	0.00%	0
23.04.19	4,140	0	18,759	0	0	0.00%	0
23.04.18	4,140	0	16,859	0	0	0.00%	0
23.04.17	4,145	5	15,056	0	0	0.00%	0
23.04.14	4,075	85	24,062	0	0	0.00%	0
23.04.13	4,070	5	12,413	0	0	0.00%	0
23.04.12	4,035	35	12,610	0	0	0.00%	0
23.04.11	3,960	75	35,329	0	0	0.00%	0
23.04.10	3,970	10	19,671	0	0	0.00%	0
23.04.07	3,930	40	7,609	0	0	0.00%	0
23.04.06	3,945	15	20,658	0	0	0.00%	0
23.04.05	3,960	15	8,716	0	0	0.00%	0
23.04.04	3,970	10	8,810	0	0	0.00%	0
23.04.03	3,980	10	9,500	0	0	0.00%	0
23.03.31	3,960	20	12,244	0	0	0.00%	0
23.03.30	3,950	10	3,974	0	0	0.00%	0
23.03.29	3,955	5	12,151	0	0	0.00%	0
23.03.28	3,965	10	9,314	0	0	0.00%	0
23.03.27	3,985	20	11,653	0	0	0.00%	0
23.03.24	4,010	25	9,473	0	0	0.00%	0
23.03.23	4,025	15	11,204	0	0	0.00%	0
23.03.22	4,035	10	4,134	0	0	0.00%	0
23.03.21	4,030	5	6,089	0	0	0.00%	0
23.03.20	4,015	15	13,773	0	0	0.00%	0
23.03.17	4,005	10	9,663	0	0	0.00%	0
23.03.16	4,020	15	11,339	0	0	0.00%	0
23.03.15	4,000	20	24,444	0	0	0.00%	0
23.03.14	4,150	150	32,561	0	0	0.00%	0
23.03.13	4,200	50	7,909	0	0	0.00%	0
23.03.10	4,235	35	5,846	0	0	0.00%	0
23.03.09	4,225	10	2,766	0	0	0.00%	0
23.03.08	4,260	35	11,881	0	0	0.00%	0
23.03.07	4,300	40	8,584	0	0	0.00%	0
23.03.06	4,250	50	22,381	0	0	0.00%	0
23.03.03	4,245	5	4,633	0	0	0.00%	0
23.03.02	4,245	0	7,332	0	0	0.00%	0
23.02.28	4,230	15	11,080	0	0	0.00%	0
23.02.27	4,275	45	10,169	0	0	0.00%	0
23.02.24	4,300	25	6,871	0	0	0.00%	0
23.02.23	4,285	20	1,726	0	0	0.00%	0
23.02.22	4,310	25	6,470	0	0	0.00%	0
23.02.21	4,280	30	9,560	0	0	0.00%	0
23.02.20	4,250	30	15,485	0	0	0.00%	0
23.02.17	4,280	30	12,477	0	0	0.00%	0
23.02.16	4,245	35	37,738	0	0	0.00%	0
23.02.15	4,290	45	19,666	0	0	0.00%	0
23.02.14	4,285	5	50,604	0	0	0.00%	0
23.02.13	4,415	130	15,874	0	0	0.00%	0
23.02.10	4,365	50	8,143	0	0	0.00%	0
23.02.09	4,455	90	10,897	0	0	0.00%	0
23.02.08	4,365	90	11,391	0	0	0.00%	0
23.02.06	4,420	20	3,597	0	0	0.00%	0
23.02.03	4,460	40	2,287	0	0	0.00%	0
23.02.02	4,335	125	43,452	0	0	0.00%	0
23.02.01	4,260	75	20,873	0	0	0.00%	0
23.01.31	4,270	10	8,445	0	0	0.00%	0
23.01.30	4,270	0	14,238	0	0	0.00%	0
23.01.27	4,260	30	7,546	0	0	0.00%	0
23.01.25	4,220	20	5,276	0	0	0.00%	0
23.01.20	4,220	5	2,650	0	0	0.00%	0
23.01.19	4,215	0	5,659	0	0	0.00%	0
23.01.18	4,215	10	1,734	0	0	0.00%	0
23.01.17	4,205	30	4,546	0	0	0.00%	0
23.01.16	4,235	0	4,747	0	0	0.00%	0
23.01.13	4,235	30	13,658	0	0	0.00%	0
23.01.12	4,205	25	8,160	0	0	0.00%	0
23.01.11	4,180	35	6,497	0	0	0.00%	0
23.01.10	4,215	5	3,201	0	0	0.00%	0
23.01.09	4,210	30	2,797	0	0	0.00%	0
23.01.06	4,180	15	4,625	0	0	0.00%	0
23.01.05	4,195	50	4,202	0	0	0.00%	0
23.01.04	4,145	105	7,659	0	0	0.00%	0
23.01.03	4,040	15	7,142	0	0	0.00%	0
23.01.02	4,025	15	2,617	0	0	0.00%	0
22.12.29	4,040	75	5,793	0	0	0.00%	0
22.12.28	4,115	140	15,012	0	0	0.00%	0
22.12.27	4,255	5	26,619	0	0	0.00%	0
22.12.26	4,250	15	8,941	0	0	0.00%	0
22.12.23	4,265	50	7,776	0	0	0.00%	0
22.12.22	4,315	30	10,637	0	0	0.00%	0
22.12.21	4,285	0	1,448	0	0	0.00%	0
22.12.20	4,285	5	2,803	0	0	0.00%	0
22.12.19	4,290	5	17,363	0	0	0.00%	0
22.12.16	4,285	0	4,621	0	0	0.00%	0
22.12.15	4,285	10	4,596	0	0	0.00%	0
22.12.14	4,295	20	20,820	0	0	0.00%	0
22.12.13	4,275	40	11,498	0	0	0.00%	0
22.12.12	4,315	5	6,391	0	0	0.00%	0
22.12.09	4,320	20	2,409	0	0	0.00%	0
22.12.08	4,300	5	14,546	0	0	0.00%	0
22.12.07	4,295	10	3,811	0	0	0.00%	0
22.12.06	4,305	90	3,720	0	0	0.00%	0
22.12.05	4,395	5	4,993	0	0	0.00%	0
22.12.02	4,400	15	8,336	0	0	0.00%	0
22.12.01	4,415	45	15,429	0	0	0.00%	0
22.11.30	4,370	65	5,556	0	0	0.00%	0
22.11.29	4,305	25	2,506	0	0	0.00%	0
22.11.28	4,280	20	2,425	0	0	0.00%	0
22.11.25	4,300	20	4,178	0	0	0.00%	0
22.11.24	4,320	70	7,682	0	0	0.00%	0
22.11.23	4,250	20	11,475	0	0	0.00%	0
22.11.22	4,230	25	3,356	0	0	0.00%	0
22.11.21	4,255	45	6,477	0	0	0.00%	0
22.11.18	4,300	10	3,180	0	0	0.00%	0
22.11.17	4,310	0	6,770	0	0	0.00%	0
22.11.16	4,310	35	8,973	0	0	0.00%	0
22.11.15	4,345	10	4,856	0	0	0.00%	0
22.11.14	4,335	25	22,301	0	0	0.00%	0
22.11.11	4,310	70	22,729	0	0	0.00%	0
22.11.10	4,240	15	8,424	0	0	0.00%	0
22.11.09	4,255	45	7,596	0	0	0.00%	0
22.11.08	4,210	30	3,245	0	0	0.00%	0
22.11.07	4,180	0	9,679	0	0	0.00%	0
22.11.04	4,180	35	8,989	0	0	0.00%	0
22.11.03	4,145	5	3,532	0	0	0.00%	0
22.11.02	4,140	10	8,543	0	0	0.00%	0
22.11.01	4,130	5	3,303	0	0	0.00%	0
22.10.31	4,125	10	3,583	0	0	0.00%	0
22.10.28	4,135	35	3,298	0	0	0.00%	0
22.10.27	4,170	100	5,595	0	0	0.00%	0
22.10.26	4,070	30	3,873	0	0	0.00%	0
22.10.25	4,100	25	8,440	0	0	0.00%	0
22.10.24	4,075	30	5,824	0	0	0.00%	0
22.10.21	4,045	50	6,414	0	0	0.00%	0
22.10.20	4,095	10	5,025	0	0	0.00%	0
22.10.19	4,105	5	10,143	0	0	0.00%	0
22.10.18	4,110	50	4,601	0	0	0.00%	0
22.10.17	4,060	10	5,164	0	0	0.00%	0
22.10.14	4,070	70	19,720	0	0	0.00%	0
22.10.13	4,000	90	10,836	0	0	0.00%	0
22.10.12	4,090	0	6,285	0	0	0.00%	0
22.10.11	4,090	90	11,137	0	0	0.00%	0
22.10.07	4,180	25	3,552	0	0	0.00%	0
22.10.06	4,205	15	4,539	0	0	0.00%	0
22.10.05	4,190	20	5,424	0	0	0.00%	0
22.10.04	4,170	85	7,114	0	0	0.00%	0
22.09.30	4,085	30	11,235	0	0	0.00%	0
22.09.29	4,115	0	13,199	0	0	0.00%	0
22.09.28	4,115	70	6,086	0	0	0.00%	0
22.09.27	4,185	95	29,060	0	0	0.00%	0
22.09.26	4,280	190	9,111	0	0	0.00%	0
22.09.23	4,470	10	7,032	0	0	0.00%	0
22.09.22	4,480	110	6,653	0	0	0.00%	0
22.09.21	4,590	5	1,459	0	0	0.00%	0
22.09.20	4,585	40	11,818	0	0	0.00%	0
22.09.19	4,545	75	5,373	0	0	0.00%	0
22.09.16	4,620	10	5,868	0	0	0.00%	0
22.09.15	4,610	40	7,534	0	0	0.00%	0
22.09.14	4,570	70	6,864	0	0	0.00%	0
22.09.13	4,640	65	7,428	0	0	0.00%	0
22.09.08	4,575	85	11,053	0	0	0.00%	0
22.09.07	4,490	80	5,199	0	0	0.00%	0
22.09.06	4,570	5	14,819	0	0	0.00%	0