매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	88,500	1,300	10,446	-1,003	439,536	6.76%	6,060,464
24.11.25	88,800	300	23,659	-2,701	440,539	6.78%	6,059,461
24.11.22	89,600	800	9,742	212	443,240	6.82%	6,056,760
24.11.21	87,600	2,000	14,835	-1,355	443,028	6.82%	6,056,972
24.11.20	89,300	1,700	10,873	-1,042	444,383	6.84%	6,055,617
24.11.19	88,500	800	9,942	3,078	445,425	6.85%	6,054,575
24.11.18	86,800	1,700	25,204	3,659	442,347	6.81%	6,057,653
24.11.15	87,600	800	26,209	-1,017	438,688	6.75%	6,061,312
24.11.14	89,500	2,500	24,163	2,076	439,705	6.76%	6,060,295
24.11.13	91,000	1,500	21,720	8,474	437,629	6.73%	6,062,371
24.11.12	92,900	1,900	31,966	429,155	429,155	6.60%	6,070,845
24.11.11	97,600	4,700	33,252	0	0	0.00%	0
24.11.08	101,900	4,300	29,960	0	0	0.00%	0
24.11.07	103,200	1,300	22,732	0	0	0.00%	0
24.11.06	102,400	800	27,223	0	0	0.00%	0
24.11.05	99,300	3,100	46,151	0	0	0.00%	0
24.11.04	105,700	6,400	53,467	0	0	0.00%	0
24.11.01	107,600	1,900	23,994	0	0	0.00%	0
24.10.31	103,600	4,000	30,220	0	0	0.00%	0
24.10.30	102,600	1,000	17,376	0	0	0.00%	0
24.10.29	105,400	2,800	9,107	0	0	0.00%	0
24.10.28	100,000	5,400	29,946	0	0	0.00%	0
24.10.25	100,500	500	7,083	0	0	0.00%	0
24.10.24	102,500	2,000	10,856	0	0	0.00%	0
24.10.23	101,400	1,100	19,511	0	0	0.00%	0
24.10.22	104,000	2,600	15,297	0	0	0.00%	0
24.10.21	101,600	2,400	20,213	0	0	0.00%	0
24.10.18	101,600	0	14,644	0	0	0.00%	0
24.10.17	105,400	3,800	22,732	0	0	0.00%	0
24.10.16	105,300	100	21,330	0	0	0.00%	0
24.10.15	109,700	4,400	28,028	0	0	0.00%	0
24.10.14	108,100	1,600	25,482	0	0	0.00%	0
24.10.11	112,700	4,600	27,794	0	0	0.00%	0
24.10.10	111,200	1,500	40,827	0	0	0.00%	0
24.10.08	116,500	5,300	28,237	0	0	0.00%	0
24.10.07	110,000	6,500	45,937	0	0	0.00%	0
24.10.04	112,500	2,500	43,555	0	0	0.00%	0
24.10.02	116,300	3,800	22,822	0	0	0.00%	0
24.09.30	115,600	700	45,430	0	0	0.00%	0
24.09.27	110,000	5,600	69,944	0	0	0.00%	0
24.09.26	107,700	2,300	34,472	0	0	0.00%	0
24.09.25	104,800	2,900	87,606	0	0	0.00%	0
24.09.24	95,400	9,400	68,088	0	0	0.00%	0
24.09.23	96,300	900	7,818	0	0	0.00%	0
24.09.20	96,200	100	18,556	0	0	0.00%	0
24.09.19	97,000	800	18,621	0	0	0.00%	0
24.09.13	96,900	100	14,173	0	0	0.00%	0
24.09.12	98,200	1,300	21,149	0	0	0.00%	0
24.09.11	92,000	6,200	33,170	0	0	0.00%	0
24.09.10	94,900	2,900	25,177	0	0	0.00%	0
24.09.09	97,100	2,200	27,577	0	0	0.00%	0
24.09.06	100,400	3,300	36,192	0	0	0.00%	0
24.09.05	101,500	1,100	31,683	0	0	0.00%	0
24.09.04	107,900	6,400	49,429	0	0	0.00%	0
24.09.03	102,700	5,200	57,103	0	0	0.00%	0
24.09.02	104,200	1,500	22,458	0	0	0.00%	0
24.08.30	103,700	500	26,589	0	0	0.00%	0
24.08.29	103,200	500	17,474	0	0	0.00%	0
24.08.28	105,300	2,100	10,803	0	0	0.00%	0
24.08.27	105,000	300	17,663	0	0	0.00%	0
24.08.26	103,800	1,200	11,611	0	0	0.00%	0
24.08.23	105,400	1,600	12,835	0	0	0.00%	0
24.08.22	103,700	1,700	23,347	0	0	0.00%	0
24.08.21	103,500	200	12,355	0	0	0.00%	0
24.08.20	101,800	1,700	20,132	0	0	0.00%	0
24.08.19	105,300	3,500	37,901	0	0	0.00%	0
24.08.16	104,000	1,300	9,275	0	0	0.00%	0
24.08.14	101,500	2,500	9,496	0	0	0.00%	0
24.08.13	103,000	1,500	17,695	0	0	0.00%	0
24.08.12	100,600	2,400	14,175	0	0	0.00%	0
24.08.09	101,600	1,000	35,857	0	0	0.00%	0
24.08.08	103,500	1,900	27,185	0	0	0.00%	0
24.08.07	104,500	1,000	22,925	0	0	0.00%	0
24.08.06	100,100	4,400	28,571	0	0	0.00%	0
24.08.05	113,500	13,400	48,273	0	0	0.00%	0
24.08.02	117,200	3,700	19,462	0	0	0.00%	0
24.08.01	113,900	3,300	21,604	0	0	0.00%	0
24.07.31	115,700	1,800	22,649	0	0	0.00%	0
24.07.30	116,300	600	15,249	0	0	0.00%	0
24.07.29	114,100	2,200	15,129	0	0	0.00%	0
24.07.26	114,300	200	24,060	0	0	0.00%	0
24.07.25	116,800	2,500	30,622	0	0	0.00%	0
24.07.24	117,800	1,000	19,508	0	0	0.00%	0
24.07.23	119,900	2,100	24,904	0	0	0.00%	0
24.07.22	121,900	2,000	15,933	0	0	0.00%	0
24.07.19	124,700	2,800	46,017	0	0	0.00%	0
24.07.18	125,500	800	15,425	0	0	0.00%	0
24.07.17	125,000	500	15,518	0	0	0.00%	0
24.07.16	127,300	2,300	30,074	0	0	0.00%	0
24.07.15	128,400	1,100	14,805	0	0	0.00%	0
24.07.12	128,200	200	29,011	0	0	0.00%	0
24.07.11	126,800	1,400	22,776	0	0	0.00%	0
24.07.10	127,600	800	19,063	0	0	0.00%	0
24.07.09	127,500	100	34,598	0	0	0.00%	0
24.07.08	126,900	600	19,400	0	0	0.00%	0
24.07.05	129,200	2,300	34,879	0	0	0.00%	0
24.07.04	126,800	2,400	18,580	0	0	0.00%	0
24.07.03	129,000	2,200	39,353	0	0	0.00%	0
24.07.02	134,100	5,100	48,179	0	0	0.00%	0
24.07.01	135,400	1,300	27,560	0	0	0.00%	0
24.06.28	135,000	400	21,644	0	0	0.00%	0
24.06.27	139,000	4,000	26,427	0	0	0.00%	0
24.06.26	141,000	2,000	25,646	0	0	0.00%	0
24.06.25	140,800	200	19,663	0	0	0.00%	0
24.06.24	139,300	1,500	22,389	0	0	0.00%	0
24.06.21	141,800	2,500	22,309	0	0	0.00%	0
24.06.20	138,300	3,500	50,996	0	0	0.00%	0
24.06.19	136,300	2,000	38,026	0	0	0.00%	0
24.06.18	139,900	3,600	37,912	0	0	0.00%	0
24.06.17	140,200	300	15,613	0	0	0.00%	0
24.06.14	145,000	4,800	53,805	0	0	0.00%	0
24.06.13	155,000	10,000	77,432	0	0	0.00%	0
24.06.12	158,000	3,000	22,916	0	0	0.00%	0
24.06.11	145,700	12,300	86,668	0	0	0.00%	0
24.06.10	146,700	1,000	8,806	0	0	0.00%	0
24.06.07	150,100	3,400	14,004	0	0	0.00%	0
24.06.05	146,400	3,700	17,944	0	0	0.00%	0
24.06.04	147,000	600	34,725	0	0	0.00%	0
24.06.03	151,500	4,500	19,476	0	0	0.00%	0
24.05.31	145,200	6,300	28,185	0	0	0.00%	0
24.05.30	146,000	800	29,138	0	0	0.00%	0
24.05.29	152,000	6,000	64,581	0	0	0.00%	0
24.05.28	154,700	2,700	33,704	0	0	0.00%	0
24.05.27	147,400	7,300	42,697	0	0	0.00%	0
24.05.24	148,400	1,000	21,922	0	0	0.00%	0
24.05.23	156,400	8,000	37,391	0	0	0.00%	0
24.05.22	154,100	2,300	46,068	0	0	0.00%	0
24.05.21	158,100	4,000	19,499	0	0	0.00%	0
24.05.20	155,000	3,100	64,150	0	0	0.00%	0
24.05.17	148,900	6,100	48,688	0	0	0.00%	0
24.05.16	152,100	3,200	35,636	0	0	0.00%	0
24.05.14	141,800	10,300	157,361	0	0	0.00%	0
24.05.13	140,400	1,400	18,503	0	0	0.00%	0
24.05.10	139,600	800	16,732	0	0	0.00%	0
24.05.09	144,000	4,400	29,808	0	0	0.00%	0
24.05.08	143,000	1,000	25,767	0	0	0.00%	0
24.05.07	142,500	500	24,048	0	0	0.00%	0
24.05.03	137,700	4,800	41,555	0	0	0.00%	0
24.05.02	136,400	1,300	23,980	0	0	0.00%	0
24.04.30	138,600	2,200	35,141	0	0	0.00%	0
24.04.29	124,600	14,000	85,595	0	0	0.00%	0
24.04.26	127,600	3,000	38,261	0	0	0.00%	0
24.04.25	129,000	1,400	23,092	0	0	0.00%	0
24.04.24	130,700	1,700	35,270	0	0	0.00%	0
24.04.23	133,700	3,000	16,071	0	0	0.00%	0
24.04.22	129,600	4,100	10,267	0	0	0.00%	0
24.04.19	133,300	3,700	23,076	0	0	0.00%	0
24.04.18	133,100	200	12,375	0	0	0.00%	0
24.04.17	135,300	2,200	21,496	0	0	0.00%	0
24.04.16	142,300	7,000	28,904	0	0	0.00%	0
24.04.15	141,800	500	19,734	0	0	0.00%	0
24.04.12	148,000	6,200	15,629	0	0	0.00%	0
24.04.11	141,200	6,800	35,534	0	0	0.00%	0
24.04.09	142,000	800	11,148	0	0	0.00%	0
24.04.08	146,000	4,000	17,891	0	0	0.00%	0
24.04.05	143,500	2,500	28,094	0	0	0.00%	0
24.04.04	142,900	600	25,826	0	0	0.00%	0
24.04.03	143,000	100	30,521	0	0	0.00%	0
24.04.02	138,000	5,000	74,152	0	0	0.00%	0
24.04.01	132,100	5,900	70,361	0	0	0.00%	0
24.03.29	132,500	400	21,356	0	0	0.00%	0
24.03.28	132,900	400	25,266	0	0	0.00%	0
24.03.27	133,000	100	18,122	0	0	0.00%	0
24.03.26	131,700	1,300	47,834	0	0	0.00%	0
24.03.25	134,400	2,700	28,313	0	0	0.00%	0
24.03.22	129,800	4,600	43,947	0	0	0.00%	0
24.03.21	130,800	1,000	31,101	0	0	0.00%	0
24.03.20	131,000	200	13,020	0	0	0.00%	0
24.03.19	130,300	700	18,299	0	0	0.00%	0
24.03.18	131,800	1,500	19,937	0	0	0.00%	0
24.03.15	131,400	400	23,928	0	0	0.00%	0
24.03.14	130,900	500	31,849	0	0	0.00%	0
24.03.13	131,400	500	17,384	0	0	0.00%	0
24.03.12	130,900	500	22,143	0	0	0.00%	0
24.03.11	132,400	1,500	25,659	0	0	0.00%	0
24.03.08	133,800	1,400	30,479	0	0	0.00%	0
24.03.07	137,500	3,700	46,052	0	0	0.00%	0
24.03.06	143,500	6,000	34,488	0	0	0.00%	0
24.03.05	149,500	6,000	15,777	0	0	0.00%	0
24.03.04	142,500	7,000	37,774	0	0	0.00%	0
24.02.29	145,200	2,700	15,571	0	0	0.00%	0
24.02.28	144,200	1,000	12,780	0	0	0.00%	0
24.02.27	145,700	1,500	13,239	0	0	0.00%	0
24.02.26	151,800	6,100	20,642	0	0	0.00%	0
24.02.23	148,300	3,500	22,010	0	0	0.00%	0
24.02.22	149,300	1,000	13,430	0	0	0.00%	0
24.02.21	150,500	1,200	22,582	0	0	0.00%	0
24.02.20	151,000	500	29,701	0	0	0.00%	0
24.02.19	150,900	100	29,349	0	0	0.00%	0
24.02.16	136,400	14,500	64,593	0	0	0.00%	0
24.02.15	137,100	700	15,799	0	0	0.00%	0
24.02.14	139,100	2,000	13,448	0	0	0.00%	0
24.02.13	139,900	800	18,039	0	0	0.00%	0
24.02.08	142,300	2,400	23,248	0	0	0.00%	0
24.02.07	141,000	1,300	19,995	0	0	0.00%	0
24.02.06	140,400	600	26,946	0	0	0.00%	0
24.02.05	138,000	2,400	27,878	0	0	0.00%	0
24.02.02	138,700	700	25,911	0	0	0.00%	0
24.02.01	133,000	5,700	30,172	0	0	0.00%	0
24.01.31	136,000	3,000	22,684	0	0	0.00%	0
24.01.30	143,500	7,500	29,271	0	0	0.00%	0
24.01.29	143,100	400	20,130	0	0	0.00%	0
24.01.26	144,300	1,200	28,316	0	0	0.00%	0
24.01.25	134,800	9,500	67,343	0	0	0.00%	0
24.01.24	130,800	4,000	62,764	0	0	0.00%	0
24.01.23	122,700	8,100	37,079	0	0	0.00%	0
24.01.22	124,300	1,600	23,490	0	0	0.00%	0
24.01.19	126,000	1,700	32,307	0	0	0.00%	0
24.01.18	130,000	4,000	36,858	0	0	0.00%	0
24.01.17	133,200	3,200	14,371	0	0	0.00%	0
24.01.16	136,300	3,100	25,748	0	0	0.00%	0
24.01.15	138,900	2,600	20,533	0	0	0.00%	0
24.01.12	140,800	1,900	17,216	0	0	0.00%	0
24.01.11	142,800	2,000	29,537	0	0	0.00%	0
24.01.10	145,600	2,800	21,598	0	0	0.00%	0
24.01.09	146,200	600	18,084	0	0	0.00%	0
24.01.08	146,700	500	7,918	0	0	0.00%	0
24.01.05	148,400	1,700	11,359	0	0	0.00%	0
24.01.04	151,100	2,700	12,323	0	0	0.00%	0
24.01.03	152,000	900	15,690	0	0	0.00%	0
24.01.02	153,000	1,000	11,963	0	0	0.00%	0
23.12.28	152,500	500	22,210	0	0	0.00%	0
23.12.27	154,100	1,600	22,912	0	0	0.00%	0
23.12.26	155,300	1,200	11,978	0	0	0.00%	0
23.12.22	156,900	1,600	10,414	0	0	0.00%	0
23.12.21	160,000	3,100	12,531	0	0	0.00%	0
23.12.20	158,700	1,300	24,157	0	0	0.00%	0
23.12.19	161,200	2,500	8,502	0	0	0.00%	0
23.12.18	157,900	3,300	18,398	0	0	0.00%	0
23.12.15	157,400	500	17,992	0	0	0.00%	0
23.12.14	156,900	500	24,259	0	0	0.00%	0
23.12.13	158,100	1,200	35,861	0	0	0.00%	0
23.12.12	158,500	400	15,177	0	0	0.00%	0
23.12.11	163,700	5,200	31,697	0	0	0.00%	0
23.12.08	167,300	3,600	14,347	0	0	0.00%	0
23.12.07	161,500	5,800	62,032	0	0	0.00%	0
23.12.06	164,700	3,200	15,078	0	0	0.00%	0
23.12.05	164,100	600	20,174	0	0	0.00%	0
23.12.04	164,000	100	26,297	0	0	0.00%	0
23.12.01	164,400	400	19,456	0	0	0.00%	0
23.11.30	162,900	1,500	27,070	0	0	0.00%	0
23.11.29	164,600	1,700	16,853	0	0	0.00%	0
23.11.28	166,000	1,400	17,134	0	0	0.00%	0
23.11.27	162,700	3,300	27,999	0	0	0.00%	0
23.11.24	157,800	4,900	30,883	0	0	0.00%	0
23.11.23	161,800	4,000	32,339	0	0	0.00%	0
23.11.22	161,300	500	14,527	0	0	0.00%	0
23.11.21	160,000	1,300	21,339	0	0	0.00%	0
23.11.20	160,200	200	16,409	0	0	0.00%	0
23.11.17	153,000	7,200	48,520	0	0	0.00%	0
23.11.16	155,200	1,000	9,725	0	0	0.00%	0
23.11.15	151,400	3,800	29,710	0	0	0.00%	0
23.11.14	152,800	1,400	13,347	0	0	0.00%	0
23.11.13	152,200	600	22,034	0	0	0.00%	0
23.11.10	160,000	7,800	46,938	0	0	0.00%	0
23.11.09	159,900	100	33,288	0	0	0.00%	0
23.11.08	161,800	1,900	36,446	0	0	0.00%	0
23.11.07	156,800	5,000	56,023	0	0	0.00%	0
23.11.06	156,800	0	39,669	0	0	0.00%	0
23.11.03	153,700	3,100	48,312	0	0	0.00%	0
23.11.02	157,500	3,800	55,879	0	0	0.00%	0
23.11.01	159,100	1,600	55,453	0	0	0.00%	0
23.10.31	158,000	1,100	59,419	0	0	0.00%	0
23.10.30	143,000	15,000	203,275	0	0	0.00%	0
23.10.27	139,700	3,300	55,379	0	0	0.00%	0
23.10.26	145,300	5,600	41,566	0	0	0.00%	0
23.10.25	133,900	11,400	98,833	0	0	0.00%	0
23.10.24	133,100	800	20,750	0	0	0.00%	0
23.10.23	132,200	900	19,493	0	0	0.00%	0
23.10.20	135,000	2,800	33,862	0	0	0.00%	0
23.10.19	134,700	300	23,420	0	0	0.00%	0
23.10.18	134,800	100	16,956	0	0	0.00%	0
23.10.17	136,800	2,000	21,369	0	0	0.00%	0
23.10.16	135,000	1,800	21,880	0	0	0.00%	0
23.10.13	140,600	5,600	22,045	0	0	0.00%	0
23.10.12	133,800	6,800	45,461	0	0	0.00%	0
23.10.11	133,000	800	15,550	0	0	0.00%	0
23.10.10	130,800	2,200	30,872	0	0	0.00%	0
23.10.06	134,700	3,900	25,165	0	0	0.00%	0
23.10.05	132,000	2,700	26,882	0	0	0.00%	0
23.10.04	136,400	4,400	21,578	0	0	0.00%	0
23.09.27	136,400	0	20,615	0	0	0.00%	0
23.09.26	138,100	1,700	21,319	0	0	0.00%	0
23.09.25	136,500	1,600	32,290	0	0	0.00%	0
23.09.22	138,800	2,300	19,530	0	0	0.00%	0
23.09.21	145,000	6,200	68,827	0	0	0.00%	0
23.09.20	146,500	1,500	19,696	0	0	0.00%	0
23.09.19	145,600	900	30,151	0	0	0.00%	0
23.09.18	145,800	200	16,949	0	0	0.00%	0
23.09.15	145,100	700	67,560	0	0	0.00%	0
23.09.14	143,200	1,900	35,166	0	0	0.00%	0
23.09.13	140,000	3,200	47,120	0	0	0.00%	0
23.09.12	141,100	1,100	17,493	0	0	0.00%	0
23.09.11	141,500	400	17,517	0	0	0.00%	0
23.09.08	136,600	4,900	46,372	0	0	0.00%	0
23.09.07	140,000	3,400	20,231	0	0	0.00%	0
23.09.06	137,800	2,200	60,835	0	0	0.00%	0
23.09.05	137,100	700	42,832	0	0	0.00%	0
23.09.04	126,000	11,100	60,425	0	0	0.00%	0
23.09.01	128,700	2,700	18,399	0	0	0.00%	0
23.08.31	127,800	900	25,176	0	0	0.00%	0
23.08.30	125,300	2,500	34,609	0	0	0.00%	0
23.08.29	119,600	5,700	60,055	0	0	0.00%	0
23.08.28	114,800	4,800	41,665	0	0	0.00%	0
23.08.25	115,000	200	15,118	0	0	0.00%	0
23.08.24	113,600	1,400	17,112	0	0	0.00%	0
23.08.23	114,200	600	35,064	0	0	0.00%	0
23.08.22	116,100	1,900	21,363	0	0	0.00%	0
23.08.21	111,800	4,300	33,658	0	0	0.00%	0
23.08.18	112,000	200	30,842	0	0	0.00%	0
23.08.17	113,200	1,200	53,608	0	0	0.00%	0
23.08.16	126,200	13,000	105,696	0	0	0.00%	0
23.08.14	132,500	6,300	36,794	0	0	0.00%	0
23.08.11	133,000	500	15,716	0	0	0.00%	0
23.08.10	131,600	1,400	29,193	0	0	0.00%	0
23.08.09	133,500	1,900	29,429	0	0	0.00%	0
23.08.08	138,600	5,100	24,188	0	0	0.00%	0
23.08.07	138,600	0	24,466	0	0	0.00%	0
23.08.04	137,700	900	36,630	0	0	0.00%	0
23.08.03	137,800	100	19,868	0	0	0.00%	0
23.08.02	137,600	200	35,264	0	0	0.00%	0
23.08.01	134,000	3,600	39,929	0	0	0.00%	0
23.07.31	127,800	6,200	50,210	0	0	0.00%	0
23.07.28	129,300	1,500	29,217	0	0	0.00%	0
23.07.27	123,800	5,500	41,622	0	0	0.00%	0
23.07.26	129,400	5,000	44,831	0	0	0.00%	0
23.07.25	131,500	2,100	33,112	0	0	0.00%	0
23.07.24	133,200	1,700	29,492	0	0	0.00%	0
23.07.21	134,900	1,700	19,524	0	0	0.00%	0
23.07.20	133,100	1,800	28,705	0	0	0.00%	0
23.07.19	135,400	2,300	28,069	0	0	0.00%	0
23.07.18	134,000	1,400	30,687	0	0	0.00%	0
23.07.17	134,700	700	21,640	0	0	0.00%	0
23.07.14	132,700	2,000	33,559	0	0	0.00%	0
23.07.13	132,700	0	52,315	0	0	0.00%	0
23.07.12	132,500	200	29,936	0	0	0.00%	0
23.07.11	134,100	1,600	41,379	0	0	0.00%	0
23.07.10	132,500	1,600	31,553	0	0	0.00%	0
23.07.07	135,000	2,500	39,284	0	0	0.00%	0
23.07.06	139,100	4,100	54,743	0	0	0.00%	0
23.07.05	138,200	900	42,551	0	0	0.00%	0
23.07.04	141,500	3,300	35,710	0	0	0.00%	0
23.07.03	139,700	1,800	28,173	0	0	0.00%	0
23.06.30	137,800	1,900	27,415	0	0	0.00%	0
23.06.29	139,400	1,600	25,078	0	0	0.00%	0
23.06.28	145,800	6,400	67,021	0	0	0.00%	0
23.06.27	144,000	1,800	22,897	0	0	0.00%	0
23.06.26	145,000	1,000	39,314	0	0	0.00%	0
23.06.23	151,000	6,000	54,821	0	0	0.00%	0
23.06.22	150,700	300	27,559	0	0	0.00%	0
23.06.21	156,100	5,400	62,525	0	0	0.00%	0
23.06.20	152,000	4,100	138,199	0	0	0.00%	0
23.06.19	146,500	5,500	63,795	0	0	0.00%	0
23.06.16	143,800	2,700	45,130	0	0	0.00%	0
23.06.15	152,100	8,300	85,973	0	0	0.00%	0
23.06.14	144,100	8,000	123,521	0	0	0.00%	0
23.06.13	144,400	300	28,895	0	0	0.00%	0
23.06.12	145,800	1,400	36,064	0	0	0.00%	0
23.06.09	149,500	3,700	51,301	0	0	0.00%	0
23.06.08	147,300	2,200	66,961	0	0	0.00%	0
23.06.07	147,000	300	33,325	0	0	0.00%	0
23.06.05	135,600	11,400	89,855	0	0	0.00%	0
23.06.02	134,900	700	26,685	0	0	0.00%	0
23.06.01	135,800	900	18,830	0	0	0.00%	0
23.05.31	136,100	300	27,660	0	0	0.00%	0
23.05.30	139,600	3,500	66,137	0	0	0.00%	0
23.05.26	140,900	1,300	29,984	0	0	0.00%	0
23.05.25	144,100	3,200	29,913	0	0	0.00%	0
23.05.24	143,500	600	21,907	0	0	0.00%	0
23.05.23	143,600	100	26,280	0	0	0.00%	0
23.05.22	141,900	1,700	30,908	0	0	0.00%	0
23.05.19	141,600	300	22,777	0	0	0.00%	0
23.05.18	141,100	500	34,680	0	0	0.00%	0
23.05.17	138,600	2,500	31,558	0	0	0.00%	0
23.05.16	137,900	700	22,146	0	0	0.00%	0
23.05.15	139,200	1,300	46,024	0	0	0.00%	0
23.05.12	142,300	3,100	28,692	0	0	0.00%	0
23.05.11	139,000	3,300	58,838	0	0	0.00%	0
23.05.10	139,400	400	24,728	0	0	0.00%	0
23.05.09	141,400	2,000	28,903	0	0	0.00%	0
23.05.08	142,000	600	20,439	0	0	0.00%	0
23.05.04	141,100	900	29,810	0	0	0.00%	0
23.05.03	147,200	6,100	39,201	0	0	0.00%	0
23.05.02	145,000	2,200	21,996	0	0	0.00%	0
23.04.28	143,600	1,400	37,434	0	0	0.00%	0
23.04.27	147,600	4,000	39,098	0	0	0.00%	0
23.04.26	147,000	600	46,623	0	0	0.00%	0
23.04.25	153,400	6,400	90,675	0	0	0.00%	0
23.04.24	156,200	2,800	24,341	0	0	0.00%	0
23.04.21	157,300	1,100	23,896	0	0	0.00%	0
23.04.20	161,000	5,200	58,064	0	0	0.00%	0
23.04.19	164,000	3,000	39,444	0	0	0.00%	0
23.04.18	168,300	4,300	41,159	0	0	0.00%	0
23.04.17	168,400	100	21,354	0	0	0.00%	0
23.04.14	166,400	2,400	28,946	0	0	0.00%	0
23.04.13	166,200	200	36,995	0	0	0.00%	0
23.04.12	169,800	3,600	45,544	0	0	0.00%	0
23.04.11	169,700	100	46,225	0	0	0.00%	0
23.04.10	170,200	500	41,305	0	0	0.00%	0
23.04.07	171,000	800	39,262	0	0	0.00%	0
23.04.06	171,200	200	36,462	0	0	0.00%	0
23.04.05	172,700	1,500	46,745	0	0	0.00%	0
23.04.04	172,800	100	78,125	0	0	0.00%	0
23.04.03	183,200	10,400	83,834	0	0	0.00%	0
23.03.31	177,600	5,600	76,194	0	0	0.00%	0
23.03.30	173,600	4,000	57,108	0	0	0.00%	0
23.03.29	173,500	100	36,506	0	0	0.00%	0
23.03.28	165,900	7,600	71,971	0	0	0.00%	0
23.03.27	165,600	300	32,631	0	0	0.00%	0
23.03.24	169,600	4,000	39,351	0	0	0.00%	0
23.03.23	164,800	4,800	81,764	0	0	0.00%	0
23.03.22	168,700	3,900	23,591	0	0	0.00%	0
23.03.21	165,100	3,600	47,753	0	0	0.00%	0
23.03.20	157,100	8,000	59,794	0	0	0.00%	0
23.03.17	159,100	2,000	37,517	0	0	0.00%	0
23.03.16	158,700	400	53,644	0	0	0.00%	0
23.03.15	160,600	1,900	65,347	0	0	0.00%	0
23.03.14	163,600	3,000	46,613	0	0	0.00%	0
23.03.13	162,300	1,300	51,601	0	0	0.00%	0
23.03.10	167,600	5,300	39,309	0	0	0.00%	0
23.03.09	168,200	600	53,941	0	0	0.00%	0
23.03.08	175,100	6,900	50,132	0	0	0.00%	0
23.03.07	175,300	200	36,458	0	0	0.00%	0
23.03.06	182,200	6,900	71,745	0	0	0.00%	0
23.03.03	181,500	700	69,275	0	0	0.00%	0
23.03.02	174,000	7,500	91,809	0	0	0.00%	0
23.02.28	174,800	800	32,345	0	0	0.00%	0
23.02.27	179,900	5,100	57,405	0	0	0.00%	0
23.02.24	189,900	10,000	96,319	0	0	0.00%	0
23.02.23	189,400	500	91,674	0	0	0.00%	0
23.02.22	184,200	5,200	177,747	0	0	0.00%	0
23.02.21	169,500	14,700	201,843	0	0	0.00%	0
23.02.20	169,000	500	30,796	0	0	0.00%	0
23.02.17	162,200	6,800	117,947	0	0	0.00%	0
23.02.16	162,300	100	32,703	0	0	0.00%	0
23.02.15	162,200	100	33,583	0	0	0.00%	0
23.02.14	162,100	100	28,517	0	0	0.00%	0
23.02.13	158,500	3,600	60,714	0	0	0.00%	0
23.02.10	161,800	3,300	40,766	0	0	0.00%	0
23.02.09	161,700	100	34,141	0	0	0.00%	0
23.02.08	162,000	300	41,475	0	0	0.00%	0
23.02.06	163,100	2,700	71,338	0	0	0.00%	0
23.02.03	167,000	3,900	125,773	0	0	0.00%	0
23.02.02	165,000	2,000	37,467	0	0	0.00%	0
23.02.01	164,800	200	47,849	0	0	0.00%	0
23.01.31	164,800	0	59,315	0	0	0.00%	0
23.01.30	169,300	4,500	64,890	0	0	0.00%	0
23.01.27	173,800	4,500	69,896	0	0	0.00%	0
23.01.25	177,000	5,300	58,213	0	0	0.00%	0
23.01.20	177,000	0	74,973	0	0	0.00%	0
23.01.19	177,000	7,000	64,658	0	0	0.00%	0
23.01.18	184,000	500	38,729	0	0	0.00%	0
23.01.17	183,500	1,000	65,995	0	0	0.00%	0
23.01.16	182,500	7,500	73,846	0	0	0.00%	0
23.01.13	175,000	1,000	36,608	0	0	0.00%	0
23.01.12	176,000	4,000	86,235	0	0	0.00%	0
23.01.11	180,000	1,500	73,226	0	0	0.00%	0
23.01.10	181,500	1,000	56,849	0	0	0.00%	0
23.01.09	180,500	15,500	148,089	0	0	0.00%	0
23.01.06	165,000	1,500	47,897	0	0	0.00%	0
23.01.05	166,500	1,500	60,092	0	0	0.00%	0
23.01.04	165,000	8,000	82,191	0	0	0.00%	0
23.01.03	173,000	8,000	65,717	0	0	0.00%	0
23.01.02	165,000	6,500	65,601	0	0	0.00%	0
22.12.29	171,500	1,000	47,085	0	0	0.00%	0
22.12.28	172,500	5,000	67,128	0	0	0.00%	0
22.12.27	177,500	8,000	114,128	0	0	0.00%	0
22.12.26	169,500	500	39,342	0	0	0.00%	0
22.12.23	169,000	6,000	90,838	0	0	0.00%	0
22.12.22	163,000	9,000	46,506	0	0	0.00%	0
22.12.21	154,000	500	22,802	0	0	0.00%	0
22.12.20	154,500	2,000	32,194	0	0	0.00%	0
22.12.19	156,500	2,000	35,404	0	0	0.00%	0
22.12.16	154,500	5,000	83,896	0	0	0.00%	0
22.12.15	159,500	7,000	47,881	0	0	0.00%	0
22.12.14	166,500	500	46,380	0	0	0.00%	0
22.12.13	167,000	2,000	35,021	0	0	0.00%	0
22.12.12	169,000	2,000	59,619	0	0	0.00%	0
22.12.09	167,000	1,500	59,939	0	0	0.00%	0
22.12.08	165,500	5,500	94,321	0	0	0.00%	0
22.12.07	171,000	3,500	89,809	0	0	0.00%	0
22.12.06	167,500	500	76,857	0	0	0.00%	0
22.12.05	167,000	10,500	94,096	0	0	0.00%	0
22.12.02	156,500	2,000	25,190	0	0	0.00%	0
22.12.01	158,500	3,000	51,949	0	0	0.00%	0
22.11.30	161,500	5,500	44,450	0	0	0.00%	0
22.11.29	167,000	6,500	45,250	0	0	0.00%	0
22.11.28	160,500	0	29,149	0	0	0.00%	0
22.11.25	160,500	2,000	23,504	0	0	0.00%	0
22.11.24	162,500	9,500	79,427	0	0	0.00%	0
22.11.23	153,000	0	32,886	0	0	0.00%	0
22.11.22	153,000	7,000	53,183	0	0	0.00%	0
22.11.21	160,000	4,000	69,917	0	0	0.00%	0
22.11.18	156,000	3,500	54,313	0	0	0.00%	0
22.11.17	159,500	3,500	63,717	0	0	0.00%	0
22.11.16	163,000	5,000	102,372	0	0	0.00%	0
22.11.15	168,000	8,000	106,079	0	0	0.00%	0
22.11.14	160,000	20,000	221,246	0	0	0.00%	0
22.11.11	140,000	1,500	59,425	0	0	0.00%	0
22.11.10	138,500	4,500	80,946	0	0	0.00%	0
22.11.09	134,000	1,000	24,464	0	0	0.00%	0
22.11.08	133,000	1,500	38,636	0	0	0.00%	0
22.11.07	134,500	9,000	72,560	0	0	0.00%	0
22.11.04	125,500	500	38,082	0	0	0.00%	0
22.11.03	126,000	4,000	38,283	0	0	0.00%	0
22.11.02	130,000	3,000	69,965	0	0	0.00%	0
22.11.01	127,000	8,500	53,055	0	0	0.00%	0
22.10.31	118,500	500	24,442	0	0	0.00%	0
22.10.28	119,000	4,000	21,861	0	0	0.00%	0
22.10.27	123,000	500	25,953	0	0	0.00%	0
22.10.26	122,500	2,500	26,617	0	0	0.00%	0
22.10.25	120,000	1,500	21,518	0	0	0.00%	0
22.10.24	121,500	1,500	33,072	0	0	0.00%	0
22.10.21	123,000	500	51,302	0	0	0.00%	0
22.10.20	122,500	1,000	56,357	0	0	0.00%	0
22.10.19	121,500	3,500	28,327	0	0	0.00%	0
22.10.18	125,000	6,000	41,609	0	0	0.00%	0
22.10.17	119,000	500	27,827	0	0	0.00%	0
22.10.14	119,500	4,500	49,190	0	0	0.00%	0
22.10.13	115,000	4,500	54,382	0	0	0.00%	0
22.10.12	119,500	8,000	73,404	0	0	0.00%	0
22.10.11	111,500	1,000	44,500	0	0	0.00%	0
22.10.07	112,500	0	19,907	0	0	0.00%	0
22.10.06	112,500	8,000	36,550	0	0	0.00%	0
22.10.05	104,500	2,000	17,270	0	0	0.00%	0
22.10.04	106,500	3,000	15,973	0	0	0.00%	0
22.09.30	103,500	500	17,727	0	0	0.00%	0
22.09.29	104,000	1,000	19,515	0	0	0.00%	0
22.09.28	103,000	4,000	29,275	0	0	0.00%	0
22.09.27	107,000	1,000	36,270	0	0	0.00%	0
22.09.26	108,000	4,000	37,537	0	0	0.00%	0
22.09.23	112,000	500	30,001	0	0	0.00%	0
22.09.22	112,500	0	20,415	0	0	0.00%	0
22.09.21	112,500	2,500	15,069	0	0	0.00%	0
22.09.20	115,000	2,500	10,096	0	0	0.00%	0
22.09.19	112,500	2,500	16,572	0	0	0.00%	0
22.09.16	115,000	1,000	26,969	0	0	0.00%	0
22.09.15	116,000	0	14,600	0	0	0.00%	0
22.09.14	116,000	4,000	24,652	0	0	0.00%	0
22.09.13	120,000	4,000	22,294	0	0	0.00%	0
22.09.08	116,000	0	19,244	0	0	0.00%	0
22.09.07	116,000	2,500	17,789	0	0	0.00%	0
22.09.06	118,500	2,000	15,409	0	0	0.00%	0