매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	101,000	900	8,086	4,938	258,302	15.97%	1,359,594
25.06.12	101,900	200	11,601	-565	253,364	15.66%	1,364,532
25.06.11	102,100	900	10,044	-1,766	253,929	15.70%	1,363,967
25.06.10	101,200	900	12,897	-2,260	255,695	15.80%	1,362,201
25.06.09	102,100	1,600	10,658	-609	257,955	15.94%	1,359,941
25.06.05	103,700	300	13,318	1,188	258,564	15.98%	1,359,332
25.06.04	103,400	1,200	8,701	-1,234	257,376	15.91%	1,360,520
25.06.02	102,200	900	6,654	-644	258,610	15.98%	1,359,286
25.05.30	103,100	400	4,371	-621	259,254	16.02%	1,358,642
25.05.29	103,500	800	5,874	0	259,875	16.06%	1,358,021
25.05.28	102,700	4,300	11,003	0	0	0.00%	0
25.05.27	98,400	1,500	4,815	0	0	0.00%	0
25.05.26	99,900	3,100	10,900	0	0	0.00%	0
25.05.23	96,800	2,000	5,844	0	0	0.00%	0
25.05.22	98,800	1,400	4,790	0	0	0.00%	0
25.05.21	100,200	500	5,206	0	0	0.00%	0
25.05.20	99,700	3,300	6,933	0	0	0.00%	0
25.05.19	103,000	1,600	6,071	0	0	0.00%	0