매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	104,700	2,500	7,164	-1,002	250,339	15.47%	1,367,557
25.04.03	107,500	2,800	4,876	-767	251,341	15.54%	1,366,555
25.04.02	113,900	6,400	21,874	-395	252,108	15.58%	1,365,788
25.04.01	113,900	0	6,604	-2,862	252,503	15.61%	1,365,393
25.03.31	120,300	6,400	10,007	-1,242	255,365	15.78%	1,362,531
25.03.28	122,900	2,600	7,228	-1,677	256,607	15.86%	1,361,289
25.03.27	124,400	1,500	3,894	4,220	258,284	15.96%	1,359,612
25.03.26	120,200	4,200	12,583	682	254,064	15.70%	1,363,832
25.03.25	119,600	600	8,050	-3,015	253,382	15.66%	1,364,514
25.03.24	120,000	400	12,654	256,397	256,397	15.85%	1,361,499
25.03.21	125,400	5,400	25,012	0	0	0.00%	0
25.03.20	123,600	1,800	12,154	0	0	0.00%	0
25.03.19	124,900	1,300	10,492	0	0	0.00%	0
25.03.18	124,700	200	7,524	0	0	0.00%	0
25.03.17	127,100	2,400	8,625	0	0	0.00%	0
25.03.14	131,900	4,800	14,169	0	0	0.00%	0
25.03.13	136,900	5,000	8,103	0	0	0.00%	0
25.03.12	136,600	300	3,554	0	0	0.00%	0
25.03.11	137,600	1,000	6,360	0	0	0.00%	0
25.03.10	137,200	400	2,466	0	0	0.00%	0