매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	163,100	400	2,212	-21	280,320	17.33%	1,337,576
24.11.25	159,400	3,700	3,225	1,560	280,341	17.33%	1,337,555
24.11.22	154,800	4,600	5,073	-20	278,781	17.23%	1,339,115
24.11.21	154,000	800	3,272	159	278,801	17.23%	1,339,095
24.11.20	153,200	800	2,510	-165	278,642	17.22%	1,339,254
24.11.19	153,900	700	4,794	1,267	278,807	17.23%	1,339,089
24.11.18	146,700	7,200	10,665	-3,619	277,540	17.15%	1,340,356
24.11.15	158,800	12,100	16,165	-1,777	281,159	17.38%	1,336,737
24.11.14	157,700	800	14,086	-2,134	282,936	17.49%	1,334,960
24.11.13	167,900	10,200	9,546	-2,367	285,070	17.62%	1,332,826
24.11.12	175,600	7,700	9,797	287,437	287,437	17.77%	1,330,459
24.11.11	181,500	5,900	5,258	0	0	0.00%	0
24.11.08	183,300	1,800	9,784	0	0	0.00%	0
24.11.07	190,300	7,000	9,012	0	0	0.00%	0
24.11.06	200,000	9,700	8,948	0	0	0.00%	0
24.11.05	204,500	4,500	5,343	0	0	0.00%	0
24.11.04	202,000	2,500	1,447	0	0	0.00%	0
24.11.01	201,000	1,000	1,877	0	0	0.00%	0
24.10.31	204,500	3,500	2,226	0	0	0.00%	0
24.10.30	207,500	3,000	1,345	0	0	0.00%	0
24.10.29	211,500	4,000	1,196	0	0	0.00%	0
24.10.28	203,500	8,000	3,095	0	0	0.00%	0
24.10.25	206,500	3,000	1,825	0	0	0.00%	0
24.10.24	209,000	2,500	1,821	0	0	0.00%	0
24.10.23	208,000	1,000	3,325	0	0	0.00%	0
24.10.22	212,500	4,500	3,817	0	0	0.00%	0
24.10.21	210,500	2,000	1,103	0	0	0.00%	0
24.10.18	208,000	2,500	1,210	0	0	0.00%	0
24.10.17	210,500	2,500	1,496	0	0	0.00%	0
24.10.16	211,000	500	4,153	0	0	0.00%	0
24.10.15	217,500	6,500	3,875	0	0	0.00%	0
24.10.14	224,500	7,000	2,601	0	0	0.00%	0
24.10.11	221,500	3,000	4,377	0	0	0.00%	0
24.10.10	223,000	1,500	3,317	0	0	0.00%	0
24.10.08	223,000	0	1,967	0	0	0.00%	0
24.10.07	223,500	500	2,309	0	0	0.00%	0
24.10.04	223,500	0	2,753	0	0	0.00%	0
24.10.02	225,000	1,500	1,517	0	0	0.00%	0
24.09.30	230,500	5,500	3,328	0	0	0.00%	0
24.09.27	231,500	1,000	2,104	0	0	0.00%	0
24.09.26	230,500	1,000	2,693	0	0	0.00%	0
24.09.25	231,500	1,000	3,510	0	0	0.00%	0
24.09.24	227,000	4,500	3,683	0	0	0.00%	0
24.09.23	225,000	2,000	3,977	0	0	0.00%	0
24.09.20	227,000	2,000	3,301	0	0	0.00%	0
24.09.19	226,000	1,000	2,512	0	0	0.00%	0
24.09.13	226,000	0	1,434	0	0	0.00%	0
24.09.12	224,500	1,500	2,387	0	0	0.00%	0
24.09.11	209,000	15,500	4,647	0	0	0.00%	0
24.09.10	212,500	3,500	1,986	0	0	0.00%	0
24.09.09	214,500	2,000	2,243	0	0	0.00%	0
24.09.06	225,500	11,000	2,295	0	0	0.00%	0
24.09.05	222,000	3,500	2,605	0	0	0.00%	0
24.09.04	230,000	8,000	3,062	0	0	0.00%	0
24.09.03	233,000	3,000	3,785	0	0	0.00%	0
24.09.02	226,000	7,000	5,044	0	0	0.00%	0
24.08.30	228,500	2,500	5,121	0	0	0.00%	0
24.08.29	212,000	16,500	10,371	0	0	0.00%	0
24.08.28	212,500	500	2,286	0	0	0.00%	0
24.08.27	210,500	2,000	1,669	0	0	0.00%	0
24.08.26	212,000	1,500	2,130	0	0	0.00%	0
24.08.23	216,000	4,000	1,644	0	0	0.00%	0
24.08.22	212,500	3,500	3,758	0	0	0.00%	0
24.08.21	204,500	8,000	3,613	0	0	0.00%	0
24.08.20	208,000	3,500	1,621	0	0	0.00%	0
24.08.19	212,500	4,500	2,809	0	0	0.00%	0
24.08.16	213,500	1,000	2,237	0	0	0.00%	0
24.08.14	210,000	3,500	2,434	0	0	0.00%	0
24.08.13	207,500	2,500	2,817	0	0	0.00%	0
24.08.12	204,500	3,000	1,799	0	0	0.00%	0
24.08.09	194,500	10,000	3,740	0	0	0.00%	0
24.08.08	194,000	500	3,981	0	0	0.00%	0
24.08.07	197,900	3,900	7,107	0	0	0.00%	0
24.08.06	192,300	5,600	6,909	0	0	0.00%	0
24.08.05	211,000	18,700	7,099	0	0	0.00%	0
24.08.02	214,500	3,500	2,627	0	0	0.00%	0
24.08.01	209,500	5,000	1,217	0	0	0.00%	0
24.07.31	214,500	5,000	5,111	0	0	0.00%	0
24.07.30	214,000	500	792	0	0	0.00%	0
24.07.29	212,500	1,500	1,126	0	0	0.00%	0
24.07.26	215,500	3,000	1,283	0	0	0.00%	0
24.07.25	208,500	7,000	3,937	0	0	0.00%	0
24.07.24	212,000	3,500	2,467	0	0	0.00%	0
24.07.23	214,500	2,500	3,681	0	0	0.00%	0
24.07.22	222,500	8,000	3,770	0	0	0.00%	0
24.07.19	220,000	2,500	2,695	0	0	0.00%	0
24.07.18	222,500	2,500	2,785	0	0	0.00%	0
24.07.17	224,500	2,000	1,813	0	0	0.00%	0
24.07.16	228,000	3,500	2,999	0	0	0.00%	0
24.07.15	231,500	3,500	3,083	0	0	0.00%	0
24.07.12	232,000	500	2,763	0	0	0.00%	0
24.07.11	231,500	500	4,362	0	0	0.00%	0
24.07.10	236,500	5,000	3,966	0	0	0.00%	0
24.07.09	230,000	6,500	3,961	0	0	0.00%	0
24.07.08	232,000	2,000	3,959	0	0	0.00%	0
24.07.05	225,000	7,000	5,507	0	0	0.00%	0
24.07.04	222,500	2,500	3,675	0	0	0.00%	0
24.07.03	220,500	2,000	4,019	0	0	0.00%	0
24.07.02	225,000	4,500	1,277	0	0	0.00%	0
24.07.01	219,500	5,500	1,927	0	0	0.00%	0
24.06.28	222,000	2,500	3,844	0	0	0.00%	0
24.06.27	223,500	1,500	2,075	0	0	0.00%	0
24.06.26	223,000	500	1,786	0	0	0.00%	0
24.06.25	227,500	4,500	3,816	0	0	0.00%	0
24.06.24	236,500	9,000	3,271	0	0	0.00%	0
24.06.21	238,000	1,500	1,603	0	0	0.00%	0
24.06.20	240,000	2,000	878	0	0	0.00%	0
24.06.19	231,000	9,000	4,211	0	0	0.00%	0
24.06.18	233,500	2,500	1,599	0	0	0.00%	0
24.06.17	238,500	5,000	1,936	0	0	0.00%	0
24.06.14	242,500	4,000	3,556	0	0	0.00%	0
24.06.13	242,000	500	3,014	0	0	0.00%	0
24.06.12	239,000	3,000	5,322	0	0	0.00%	0
24.06.11	237,500	1,500	2,370	0	0	0.00%	0
24.06.10	240,000	2,500	1,821	0	0	0.00%	0
24.06.07	233,500	6,500	3,565	0	0	0.00%	0
24.06.05	223,000	10,500	3,429	0	0	0.00%	0
24.06.04	227,000	4,000	2,412	0	0	0.00%	0
24.06.03	223,000	4,000	3,073	0	0	0.00%	0
24.05.31	222,000	1,000	2,356	0	0	0.00%	0
24.05.30	224,000	2,000	1,763	0	0	0.00%	0
24.05.29	230,000	6,000	6,468	0	0	0.00%	0
24.05.28	236,500	6,500	2,848	0	0	0.00%	0
24.05.27	233,000	3,500	3,293	0	0	0.00%	0
24.05.24	235,000	2,000	2,400	0	0	0.00%	0
24.05.23	234,500	500	2,332	0	0	0.00%	0
24.05.22	234,000	500	1,207	0	0	0.00%	0
24.05.21	240,500	6,500	3,253	0	0	0.00%	0
24.05.20	242,000	1,500	2,853	0	0	0.00%	0
24.05.17	247,000	5,000	2,838	0	0	0.00%	0
24.05.16	246,500	500	3,052	0	0	0.00%	0
24.05.14	239,000	7,500	3,372	0	0	0.00%	0
24.05.13	241,000	2,000	2,141	0	0	0.00%	0
24.05.10	240,000	1,000	645	0	0	0.00%	0
24.05.09	243,000	3,000	1,100	0	0	0.00%	0
24.05.08	241,500	1,500	1,225	0	0	0.00%	0
24.05.07	243,000	1,500	2,988	0	0	0.00%	0
24.05.03	244,000	1,000	1,441	0	0	0.00%	0
24.05.02	244,000	0	4,947	0	0	0.00%	0
24.04.30	241,000	3,000	3,938	0	0	0.00%	0
24.04.29	237,500	3,500	2,078	0	0	0.00%	0
24.04.26	239,500	2,000	2,304	0	0	0.00%	0
24.04.25	241,500	2,000	2,058	0	0	0.00%	0
24.04.24	237,000	4,500	2,335	0	0	0.00%	0
24.04.23	242,500	5,500	2,602	0	0	0.00%	0
24.04.22	232,500	10,000	3,086	0	0	0.00%	0
24.04.19	232,500	0	2,534	0	0	0.00%	0
24.04.18	223,500	9,000	2,288	0	0	0.00%	0
24.04.17	224,500	1,000	5,302	0	0	0.00%	0
24.04.16	233,000	8,500	5,502	0	0	0.00%	0
24.04.15	236,500	3,500	1,911	0	0	0.00%	0
24.04.12	240,000	3,500	2,451	0	0	0.00%	0
24.04.11	242,000	2,000	2,072	0	0	0.00%	0
24.04.09	242,000	0	2,283	0	0	0.00%	0
24.04.08	245,500	3,500	4,199	0	0	0.00%	0
24.04.05	254,000	8,500	3,497	0	0	0.00%	0
24.04.04	245,000	9,000	3,056	0	0	0.00%	0
24.04.03	257,000	12,000	6,938	0	0	0.00%	0
24.04.02	255,000	2,000	3,905	0	0	0.00%	0
24.04.01	266,500	11,500	6,291	0	0	0.00%	0
24.03.29	271,500	5,000	6,157	0	0	0.00%	0
24.03.28	276,000	4,500	7,373	0	0	0.00%	0
24.03.27	271,000	5,000	7,172	0	0	0.00%	0
24.03.26	273,000	2,000	7,902	0	0	0.00%	0
24.03.25	264,000	9,000	10,473	0	0	0.00%	0
24.03.22	254,000	10,000	8,467	0	0	0.00%	0
24.03.21	251,000	3,000	3,564	0	0	0.00%	0
24.03.20	246,500	4,500	3,905	0	0	0.00%	0
24.03.19	249,500	3,000	4,417	0	0	0.00%	0
24.03.18	243,000	6,500	3,320	0	0	0.00%	0
24.03.15	252,500	9,500	5,758	0	0	0.00%	0
24.03.14	256,000	3,500	4,335	0	0	0.00%	0
24.03.13	255,000	1,000	7,774	0	0	0.00%	0
24.03.12	239,500	15,500	15,713	0	0	0.00%	0
24.03.11	245,500	6,000	4,496	0	0	0.00%	0
24.03.08	245,500	0	20,748	0	0	0.00%	0
24.03.07	220,500	25,000	24,039	0	0	0.00%	0
24.03.06	222,500	2,000	3,177	0	0	0.00%	0
24.03.05	230,000	7,500	2,737	0	0	0.00%	0
24.03.04	229,500	500	3,545	0	0	0.00%	0
24.02.29	226,500	3,000	2,219	0	0	0.00%	0
24.02.28	223,500	3,000	1,784	0	0	0.00%	0
24.02.27	228,500	5,000	3,340	0	0	0.00%	0
24.02.26	231,000	2,500	1,439	0	0	0.00%	0
24.02.23	234,000	3,000	2,815	0	0	0.00%	0
24.02.22	236,500	2,500	2,140	0	0	0.00%	0
24.02.21	239,000	2,500	1,580	0	0	0.00%	0
24.02.20	242,000	3,000	3,951	0	0	0.00%	0
24.02.19	239,000	3,000	8,581	0	0	0.00%	0
24.02.16	229,500	9,500	5,517	0	0	0.00%	0
24.02.15	228,000	1,500	2,546	0	0	0.00%	0
24.02.14	231,000	3,000	2,922	0	0	0.00%	0
24.02.13	230,500	500	3,140	0	0	0.00%	0
24.02.08	226,000	4,500	4,405	0	0	0.00%	0
24.02.07	220,000	6,000	4,661	0	0	0.00%	0
24.02.06	224,500	4,500	2,644	0	0	0.00%	0
24.02.05	222,500	2,000	2,802	0	0	0.00%	0
24.02.02	216,000	6,500	2,751	0	0	0.00%	0
24.02.01	209,500	6,500	3,829	0	0	0.00%	0
24.01.31	210,000	500	2,143	0	0	0.00%	0
24.01.30	211,000	1,000	4,125	0	0	0.00%	0
24.01.29	207,000	4,000	7,279	0	0	0.00%	0
24.01.26	201,500	5,500	5,064	0	0	0.00%	0
24.01.25	207,500	6,000	3,612	0	0	0.00%	0
24.01.24	207,000	500	4,445	0	0	0.00%	0
24.01.23	208,000	1,000	4,659	0	0	0.00%	0
24.01.22	213,500	5,500	5,619	0	0	0.00%	0
24.01.19	211,000	2,500	2,377	0	0	0.00%	0
24.01.18	213,000	2,000	5,673	0	0	0.00%	0
24.01.17	220,000	7,000	3,957	0	0	0.00%	0
24.01.16	219,000	1,000	2,900	0	0	0.00%	0
24.01.15	226,500	7,500	4,712	0	0	0.00%	0
24.01.12	230,500	4,000	3,211	0	0	0.00%	0
24.01.11	231,000	500	1,912	0	0	0.00%	0
24.01.10	234,500	3,500	2,660	0	0	0.00%	0
24.01.09	236,000	1,500	1,549	0	0	0.00%	0
24.01.08	237,000	1,000	1,511	0	0	0.00%	0
24.01.05	237,000	0	2,045	0	0	0.00%	0
24.01.04	239,500	2,500	1,784	0	0	0.00%	0
24.01.03	244,500	5,000	3,731	0	0	0.00%	0
24.01.02	246,000	1,500	1,665	0	0	0.00%	0
23.12.28	242,000	4,000	2,466	0	0	0.00%	0
23.12.27	239,500	2,500	1,893	0	0	0.00%	0
23.12.26	244,500	5,000	4,634	0	0	0.00%	0
23.12.22	243,500	1,000	1,032	0	0	0.00%	0
23.12.21	246,500	3,000	1,752	0	0	0.00%	0
23.12.20	242,500	4,000	2,546	0	0	0.00%	0
23.12.19	243,000	500	2,349	0	0	0.00%	0
23.12.18	242,000	1,000	2,492	0	0	0.00%	0
23.12.15	244,000	2,000	5,362	0	0	0.00%	0
23.12.14	242,500	1,500	4,887	0	0	0.00%	0
23.12.13	250,000	7,500	2,494	0	0	0.00%	0
23.12.12	249,000	1,000	1,717	0	0	0.00%	0
23.12.11	248,000	1,000	2,395	0	0	0.00%	0
23.12.08	245,000	3,000	1,892	0	0	0.00%	0
23.12.07	240,500	4,500	2,125	0	0	0.00%	0
23.12.06	241,000	500	1,595	0	0	0.00%	0
23.12.05	243,000	2,000	3,956	0	0	0.00%	0
23.12.04	241,000	2,000	2,926	0	0	0.00%	0
23.12.01	248,000	7,000	2,585	0	0	0.00%	0
23.11.30	245,500	2,500	4,339	0	0	0.00%	0
23.11.29	242,000	3,500	2,540	0	0	0.00%	0
23.11.28	240,500	1,500	1,553	0	0	0.00%	0
23.11.27	244,000	3,500	2,401	0	0	0.00%	0
23.11.24	244,500	500	1,848	0	0	0.00%	0
23.11.23	243,500	1,000	1,831	0	0	0.00%	0
23.11.22	247,000	3,500	2,172	0	0	0.00%	0
23.11.21	247,000	0	2,470	0	0	0.00%	0
23.11.20	240,500	6,500	2,410	0	0	0.00%	0
23.11.17	243,000	2,500	2,152	0	0	0.00%	0
23.11.16	240,000	3,000	1,806	0	0	0.00%	0
23.11.15	230,000	10,000	2,677	0	0	0.00%	0
23.11.14	226,000	4,000	3,185	0	0	0.00%	0
23.11.13	225,500	500	2,018	0	0	0.00%	0
23.11.10	231,000	5,500	1,526	0	0	0.00%	0
23.11.09	233,500	2,500	4,308	0	0	0.00%	0
23.11.08	241,000	7,500	2,002	0	0	0.00%	0
23.11.07	253,000	12,000	5,725	0	0	0.00%	0
23.11.06	233,500	19,500	12,700	0	0	0.00%	0
23.11.03	230,000	3,500	3,676	0	0	0.00%	0
23.11.02	218,500	11,500	5,030	0	0	0.00%	0
23.11.01	218,000	500	2,093	0	0	0.00%	0
23.10.31	227,500	9,500	2,868	0	0	0.00%	0
23.10.30	228,000	500	2,459	0	0	0.00%	0
23.10.27	216,000	12,000	4,847	0	0	0.00%	0
23.10.26	224,500	8,500	4,717	0	0	0.00%	0
23.10.25	238,500	14,000	5,816	0	0	0.00%	0
23.10.24	236,500	2,000	3,978	0	0	0.00%	0
23.10.23	239,500	3,000	1,971	0	0	0.00%	0
23.10.20	246,500	7,000	2,592	0	0	0.00%	0
23.10.19	252,000	5,500	3,318	0	0	0.00%	0
23.10.18	255,500	3,500	1,016	0	0	0.00%	0
23.10.17	250,000	5,500	1,661	0	0	0.00%	0
23.10.16	258,500	8,500	2,436	0	0	0.00%	0
23.10.13	257,000	1,500	5,959	0	0	0.00%	0
23.10.12	245,500	11,500	4,118	0	0	0.00%	0
23.10.11	239,500	6,000	5,560	0	0	0.00%	0
23.10.10	236,000	3,500	3,624	0	0	0.00%	0
23.10.06	238,500	2,500	2,474	0	0	0.00%	0
23.10.05	234,000	4,500	2,157	0	0	0.00%	0
23.10.04	244,500	10,500	9,727	0	0	0.00%	0
23.09.27	246,000	1,500	3,667	0	0	0.00%	0
23.09.26	247,000	1,000	3,162	0	0	0.00%	0
23.09.25	255,000	8,000	4,752	0	0	0.00%	0
23.09.22	261,000	6,000	8,458	0	0	0.00%	0
23.09.21	268,000	7,000	3,863	0	0	0.00%	0
23.09.20	267,500	500	2,017	0	0	0.00%	0
23.09.19	270,000	2,500	1,856	0	0	0.00%	0
23.09.18	270,500	500	3,139	0	0	0.00%	0
23.09.15	275,000	4,500	6,382	0	0	0.00%	0
23.09.14	268,500	6,500	4,386	0	0	0.00%	0
23.09.13	271,500	3,000	2,767	0	0	0.00%	0
23.09.12	275,000	3,500	3,129	0	0	0.00%	0
23.09.11	280,000	5,000	3,344	0	0	0.00%	0
23.09.08	283,000	3,000	2,587	0	0	0.00%	0
23.09.07	291,000	8,000	3,991	0	0	0.00%	0
23.09.06	297,500	6,500	2,453	0	0	0.00%	0
23.09.05	297,000	500	4,239	0	0	0.00%	0
23.09.04	296,500	500	1,879	0	0	0.00%	0
23.09.01	300,000	3,500	2,229	0	0	0.00%	0
23.08.31	301,000	1,000	1,425	0	0	0.00%	0
23.08.30	296,500	4,500	2,490	0	0	0.00%	0
23.08.29	294,500	2,000	1,526	0	0	0.00%	0
23.08.28	291,500	3,000	2,652	0	0	0.00%	0
23.08.25	291,000	500	1,746	0	0	0.00%	0
23.08.24	287,500	3,500	2,056	0	0	0.00%	0
23.08.23	292,000	4,500	2,449	0	0	0.00%	0
23.08.22	291,000	1,000	1,630	0	0	0.00%	0
23.08.21	291,500	500	1,190	0	0	0.00%	0
23.08.18	294,500	3,000	1,571	0	0	0.00%	0
23.08.17	291,500	3,000	3,354	0	0	0.00%	0
23.08.16	294,500	3,000	2,828	0	0	0.00%	0
23.08.14	301,000	6,500	4,258	0	0	0.00%	0
23.08.11	299,500	1,500	2,635	0	0	0.00%	0
23.08.10	304,000	4,500	2,069	0	0	0.00%	0
23.08.09	299,000	5,000	3,971	0	0	0.00%	0
23.08.08	300,000	1,000	3,716	0	0	0.00%	0
23.08.07	309,000	9,000	6,903	0	0	0.00%	0
23.08.04	311,000	2,000	3,810	0	0	0.00%	0
23.08.03	314,000	3,000	3,560	0	0	0.00%	0
23.08.02	319,000	5,000	7,843	0	0	0.00%	0
23.08.01	319,000	0	6,016	0	0	0.00%	0
23.07.31	319,000	0	4,839	0	0	0.00%	0
23.07.28	313,500	5,500	5,431	0	0	0.00%	0
23.07.27	327,500	14,000	12,468	0	0	0.00%	0
23.07.26	335,500	3,000	20,847	0	0	0.00%	0
23.07.25	338,000	2,500	7,962	0	0	0.00%	0
23.07.24	319,500	18,500	15,028	0	0	0.00%	0
23.07.21	321,000	1,500	3,905	0	0	0.00%	0
23.07.20	323,500	2,500	4,024	0	0	0.00%	0
23.07.19	327,500	4,000	3,715	0	0	0.00%	0
23.07.18	324,500	3,000	4,787	0	0	0.00%	0
23.07.17	331,000	6,500	2,661	0	0	0.00%	0
23.07.14	330,000	1,000	2,428	0	0	0.00%	0
23.07.13	324,500	5,500	5,358	0	0	0.00%	0
23.07.12	324,500	0	2,257	0	0	0.00%	0
23.07.11	320,500	4,000	2,049	0	0	0.00%	0
23.07.10	324,500	4,000	2,721	0	0	0.00%	0
23.07.07	327,000	2,500	2,087	0	0	0.00%	0
23.07.06	334,500	7,500	2,711	0	0	0.00%	0
23.07.05	335,500	1,000	3,191	0	0	0.00%	0
23.07.04	336,000	500	2,530	0	0	0.00%	0
23.07.03	321,000	15,000	4,919	0	0	0.00%	0
23.06.30	322,000	1,000	3,125	0	0	0.00%	0
23.06.29	317,000	5,000	3,187	0	0	0.00%	0
23.06.28	323,500	6,500	2,971	0	0	0.00%	0
23.06.27	326,000	2,500	1,762	0	0	0.00%	0
23.06.26	326,000	0	2,020	0	0	0.00%	0
23.06.23	328,500	2,500	3,702	0	0	0.00%	0
23.06.22	329,500	1,000	2,525	0	0	0.00%	0
23.06.21	331,500	2,000	3,017	0	0	0.00%	0
23.06.20	334,500	3,000	2,000	0	0	0.00%	0
23.06.19	340,000	5,500	2,924	0	0	0.00%	0
23.06.16	339,000	1,000	2,641	0	0	0.00%	0
23.06.15	335,500	3,500	3,887	0	0	0.00%	0
23.06.14	342,500	7,000	7,184	0	0	0.00%	0
23.06.13	343,500	1,000	2,613	0	0	0.00%	0
23.06.12	343,000	500	3,955	0	0	0.00%	0
23.06.09	341,500	1,500	3,743	0	0	0.00%	0
23.06.08	347,000	5,500	2,074	0	0	0.00%	0
23.06.07	345,000	2,000	3,855	0	0	0.00%	0
23.06.05	343,500	1,500	2,255	0	0	0.00%	0
23.06.02	339,500	4,000	2,235	0	0	0.00%	0
23.06.01	340,500	1,000	1,864	0	0	0.00%	0
23.05.31	334,500	6,000	6,413	0	0	0.00%	0
23.05.30	329,000	5,500	3,639	0	0	0.00%	0
23.05.26	332,000	3,000	1,417	0	0	0.00%	0
23.05.25	336,000	4,000	1,723	0	0	0.00%	0
23.05.24	337,500	1,500	2,147	0	0	0.00%	0
23.05.23	330,500	7,000	2,553	0	0	0.00%	0
23.05.22	330,000	500	2,887	0	0	0.00%	0
23.05.19	328,500	1,500	3,369	0	0	0.00%	0
23.05.18	329,500	1,000	1,967	0	0	0.00%	0
23.05.17	321,500	8,000	4,406	0	0	0.00%	0
23.05.16	319,000	2,500	2,560	0	0	0.00%	0
23.05.15	315,500	3,500	3,841	0	0	0.00%	0
23.05.12	316,500	1,000	2,827	0	0	0.00%	0
23.05.11	322,000	5,500	8,902	0	0	0.00%	0
23.05.10	329,500	7,500	5,890	0	0	0.00%	0
23.05.09	332,000	2,500	3,283	0	0	0.00%	0
23.05.08	332,000	0	3,001	0	0	0.00%	0
23.05.04	331,000	1,000	3,373	0	0	0.00%	0
23.05.03	340,000	9,000	4,691	0	0	0.00%	0
23.05.02	339,000	1,000	6,685	0	0	0.00%	0
23.04.28	345,500	6,500	5,878	0	0	0.00%	0
23.04.27	340,500	5,000	4,470	0	0	0.00%	0
23.04.26	338,000	2,500	4,849	0	0	0.00%	0
23.04.25	352,000	14,000	8,336	0	0	0.00%	0
23.04.24	360,000	8,000	7,118	0	0	0.00%	0
23.04.21	372,500	12,500	9,191	0	0	0.00%	0
23.04.20	386,000	10,500	6,849	0	0	0.00%	0
23.04.19	382,500	3,500	13,451	0	0	0.00%	0
23.04.18	363,000	19,500	22,409	0	0	0.00%	0
23.04.17	362,500	500	6,163	0	0	0.00%	0
23.04.14	365,000	1,500	3,315	0	0	0.00%	0
23.04.13	365,500	500	5,019	0	0	0.00%	0
23.04.12	369,500	4,000	14,287	0	0	0.00%	0
23.04.11	343,000	26,500	41,005	0	0	0.00%	0
23.04.10	338,000	5,000	8,156	0	0	0.00%	0
23.04.07	338,000	0	2,988	0	0	0.00%	0
23.04.06	345,500	7,500	4,813	0	0	0.00%	0
23.04.05	331,000	14,500	11,233	0	0	0.00%	0
23.04.04	337,000	6,000	4,195	0	0	0.00%	0
23.04.03	332,500	4,500	5,682	0	0	0.00%	0
23.03.31	333,000	500	3,910	0	0	0.00%	0
23.03.30	327,500	5,500	6,079	0	0	0.00%	0
23.03.29	329,000	1,500	2,817	0	0	0.00%	0
23.03.28	331,000	2,000	1,725	0	0	0.00%	0
23.03.27	325,000	6,000	3,518	0	0	0.00%	0
23.03.24	333,500	8,500	3,424	0	0	0.00%	0
23.03.23	330,500	3,000	4,372	0	0	0.00%	0
23.03.22	323,000	7,500	3,005	0	0	0.00%	0
23.03.21	321,500	1,500	2,135	0	0	0.00%	0
23.03.20	325,000	3,500	2,089	0	0	0.00%	0
23.03.17	331,500	6,500	5,573	0	0	0.00%	0
23.03.16	330,000	1,500	2,689	0	0	0.00%	0
23.03.15	324,500	5,500	5,120	0	0	0.00%	0
23.03.14	335,000	10,500	3,246	0	0	0.00%	0
23.03.13	334,000	1,000	4,846	0	0	0.00%	0
23.03.10	332,500	1,500	5,396	0	0	0.00%	0
23.03.09	340,500	8,000	4,246	0	0	0.00%	0
23.03.08	351,000	10,500	8,018	0	0	0.00%	0
23.03.07	347,000	4,000	12,153	0	0	0.00%	0
23.03.06	327,500	19,500	15,205	0	0	0.00%	0
23.03.03	322,000	5,500	5,236	0	0	0.00%	0
23.03.02	311,500	10,500	5,727	0	0	0.00%	0
23.02.28	300,000	11,500	3,792	0	0	0.00%	0
23.02.27	303,500	3,500	1,856	0	0	0.00%	0
23.02.24	301,500	2,000	3,092	0	0	0.00%	0
23.02.23	305,500	4,000	4,696	0	0	0.00%	0
23.02.22	309,000	3,500	2,251	0	0	0.00%	0
23.02.21	307,500	1,500	2,110	0	0	0.00%	0
23.02.20	312,000	4,500	2,454	0	0	0.00%	0
23.02.17	322,000	10,000	3,276	0	0	0.00%	0
23.02.16	318,000	4,000	2,358	0	0	0.00%	0
23.02.15	322,500	4,500	3,877	0	0	0.00%	0
23.02.14	321,500	1,000	3,044	0	0	0.00%	0
23.02.13	328,000	6,500	3,773	0	0	0.00%	0
23.02.10	331,000	3,000	2,281	0	0	0.00%	0
23.02.09	329,500	1,500	3,670	0	0	0.00%	0
23.02.08	324,500	5,000	2,843	0	0	0.00%	0
23.02.06	323,000	0	2,092	0	0	0.00%	0
23.02.03	324,500	1,500	2,252	0	0	0.00%	0
23.02.02	327,500	3,000	2,503	0	0	0.00%	0
23.02.01	320,000	7,500	5,795	0	0	0.00%	0
23.01.31	315,500	4,500	4,513	0	0	0.00%	0
23.01.30	318,000	2,500	3,058	0	0	0.00%	0
23.01.27	317,000	500	3,628	0	0	0.00%	0
23.01.25	291,000	13,500	5,466	0	0	0.00%	0
23.01.20	291,000	5,000	1,356	0	0	0.00%	0
23.01.19	286,000	2,500	973	0	0	0.00%	0
23.01.18	283,500	3,000	2,371	0	0	0.00%	0
23.01.17	286,500	8,000	3,694	0	0	0.00%	0
23.01.16	294,500	0	1,962	0	0	0.00%	0
23.01.13	294,500	1,000	2,398	0	0	0.00%	0
23.01.12	293,500	4,000	1,583	0	0	0.00%	0
23.01.11	289,500	6,500	1,769	0	0	0.00%	0
23.01.10	283,000	1,500	4,092	0	0	0.00%	0
23.01.09	281,500	4,500	3,573	0	0	0.00%	0
23.01.06	277,000	3,000	1,903	0	0	0.00%	0
23.01.05	274,000	2,500	2,295	0	0	0.00%	0
23.01.04	276,500	500	3,531	0	0	0.00%	0
23.01.03	276,000	2,000	4,102	0	0	0.00%	0
23.01.02	278,000	1,000	1,317	0	0	0.00%	0
22.12.29	277,000	7,000	3,572	0	0	0.00%	0
22.12.28	284,000	6,500	5,045	0	0	0.00%	0
22.12.27	290,500	0	7,526	0	0	0.00%	0
22.12.26	290,500	0	7,937	0	0	0.00%	0
22.12.23	290,500	6,500	12,675	0	0	0.00%	0
22.12.22	297,000	500	14,324	0	0	0.00%	0
22.12.21	297,500	1,500	1,379	0	0	0.00%	0
22.12.20	299,000	3,000	4,026	0	0	0.00%	0
22.12.19	296,000	2,500	1,172	0	0	0.00%	0
22.12.16	298,500	1,000	4,838	0	0	0.00%	0
22.12.15	299,500	2,500	14,044	0	0	0.00%	0
22.12.14	302,000	2,000	6,498	0	0	0.00%	0
22.12.13	300,000	2,000	3,273	0	0	0.00%	0
22.12.12	302,000	3,000	2,606	0	0	0.00%	0
22.12.09	305,000	12,500	8,994	0	0	0.00%	0
22.12.08	317,500	2,000	2,488	0	0	0.00%	0
22.12.07	319,500	3,500	3,392	0	0	0.00%	0
22.12.06	323,000	3,000	2,624	0	0	0.00%	0
22.12.05	326,000	5,000	5,119	0	0	0.00%	0
22.12.02	331,000	11,500	3,525	0	0	0.00%	0
22.12.01	342,500	0	4,312	0	0	0.00%	0
22.11.30	342,500	2,500	3,984	0	0	0.00%	0
22.11.29	340,000	2,000	1,016	0	0	0.00%	0
22.11.28	342,000	500	2,576	0	0	0.00%	0
22.11.25	341,500	5,500	6,485	0	0	0.00%	0
22.11.24	336,000	7,500	3,417	0	0	0.00%	0
22.11.23	328,500	5,000	1,835	0	0	0.00%	0
22.11.22	323,500	500	2,461	0	0	0.00%	0
22.11.21	324,000	1,500	2,657	0	0	0.00%	0
22.11.18	325,500	1,500	2,712	0	0	0.00%	0
22.11.17	327,000	4,000	2,739	0	0	0.00%	0
22.11.16	331,000	2,500	3,380	0	0	0.00%	0
22.11.15	333,500	11,500	8,838	0	0	0.00%	0
22.11.14	345,000	5,000	8,789	0	0	0.00%	0
22.11.11	340,000	8,000	8,240	0	0	0.00%	0
22.11.10	332,000	2,000	5,561	0	0	0.00%	0
22.11.09	334,000	2,000	2,944	0	0	0.00%	0
22.11.08	332,000	7,000	4,251	0	0	0.00%	0
22.11.07	339,000	500	4,326	0	0	0.00%	0
22.11.04	338,500	1,500	3,506	0	0	0.00%	0
22.11.03	340,000	12,000	7,097	0	0	0.00%	0
22.11.02	328,000	21,500	11,020	0	0	0.00%	0
22.11.01	349,500	8,500	8,225	0	0	0.00%	0
22.10.31	341,000	11,500	9,860	0	0	0.00%	0
22.10.28	329,500	3,500	7,283	0	0	0.00%	0
22.10.27	333,000	18,500	18,196	0	0	0.00%	0
22.10.26	314,500	7,000	6,016	0	0	0.00%	0
22.10.25	307,500	0	5,305	0	0	0.00%	0
22.10.24	307,500	13,000	5,527	0	0	0.00%	0
22.10.21	294,500	8,000	8,711	0	0	0.00%	0
22.10.20	286,500	6,000	2,754	0	0	0.00%	0
22.10.19	292,500	4,000	2,833	0	0	0.00%	0
22.10.18	288,500	3,000	2,501	0	0	0.00%	0
22.10.17	285,500	0	2,083	0	0	0.00%	0
22.10.14	285,500	2,500	1,488	0	0	0.00%	0
22.10.13	283,000	5,500	1,319	0	0	0.00%	0
22.10.12	288,500	2,500	2,068	0	0	0.00%	0
22.10.11	286,000	1,500	2,290	0	0	0.00%	0
22.10.07	287,500	1,500	993	0	0	0.00%	0
22.10.06	286,000	7,500	2,425	0	0	0.00%	0
22.10.05	278,500	4,000	2,197	0	0	0.00%	0
22.10.04	274,500	3,500	1,763	0	0	0.00%	0
22.09.30	271,000	4,000	2,524	0	0	0.00%	0
22.09.29	275,000	1,500	1,692	0	0	0.00%	0
22.09.28	273,500	12,500	3,500	0	0	0.00%	0
22.09.27	286,000	500	3,110	0	0	0.00%	0
22.09.26	286,500	11,000	2,622	0	0	0.00%	0
22.09.23	297,500	8,000	3,153	0	0	0.00%	0
22.09.22	305,500	1,000	2,629	0	0	0.00%	0
22.09.21	304,500	6,000	1,100	0	0	0.00%	0
22.09.20	310,500	9,000	5,950	0	0	0.00%	0
22.09.19	301,500	500	1,611	0	0	0.00%	0
22.09.16	302,000	500	3,475	0	0	0.00%	0
22.09.15	301,500	0	2,504	0	0	0.00%	0
22.09.14	301,500	2,000	6,545	0	0	0.00%	0
22.09.13	299,500	13,000	3,343	0	0	0.00%	0
22.09.08	286,500	4,000	1,809	0	0	0.00%	0
22.09.07	282,500	7,500	2,218	0	0	0.00%	0
22.09.06	290,000	3,500	1,288	0	0	0.00%	0