매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,710	80	6,979	-399	59,865	0.31%	19,267,807
24.11.21	13,690	20	5,022	-629	60,264	0.31%	19,267,408
24.11.20	13,700	10	2,883	112	60,893	0.32%	19,266,779
24.11.19	13,710	10	5,773	1,660	60,781	0.31%	19,266,891
24.11.18	13,720	10	8,498	77	59,121	0.31%	19,268,551
24.11.15	13,500	220	13,041	-1,798	59,044	0.31%	19,268,628
24.11.14	13,510	30	7,850	-939	60,842	0.31%	19,266,830
24.11.13	13,630	120	8,066	-1,129	61,781	0.32%	19,265,891
24.11.12	14,050	420	19,652	436	62,910	0.33%	19,264,762
24.11.11	13,960	90	6,209	1,907	62,474	0.32%	19,265,198
24.11.08	13,930	30	15,415	60,567	60,567	0.31%	19,267,105
24.11.07	13,920	10	6,452	0	0	0.00%	0
24.11.06	13,910	10	6,187	0	0	0.00%	0
24.11.05	13,730	180	2,905	0	0	0.00%	0
24.11.04	13,630	100	4,717	0	0	0.00%	0
24.11.01	13,780	150	9,022	0	0	0.00%	0
24.10.31	13,810	30	5,668	0	0	0.00%	0
24.10.30	13,860	50	9,818	0	0	0.00%	0
24.10.29	13,900	40	1,468	0	0	0.00%	0
24.10.28	14,080	180	6,397	0	0	0.00%	0
24.10.25	13,830	250	13,271	0	0	0.00%	0
24.10.24	13,850	20	3,377	0	0	0.00%	0
24.10.23	13,710	140	10,956	0	0	0.00%	0
24.10.22	13,710	0	7,857	0	0	0.00%	0
24.10.21	13,710	0	8,828	0	0	0.00%	0
24.10.18	13,740	30	2,905	0	0	0.00%	0
24.10.17	13,760	20	3,523	0	0	0.00%	0
24.10.16	13,770	10	6,182	0	0	0.00%	0
24.10.15	13,820	50	6,821	0	0	0.00%	0
24.10.14	13,820	0	6,916	0	0	0.00%	0
24.10.11	14,020	200	5,542	0	0	0.00%	0
24.10.10	14,250	230	9,951	0	0	0.00%	0
24.10.08	13,810	440	7,349	0	0	0.00%	0
24.10.07	13,720	90	3,103	0	0	0.00%	0
24.10.04	13,710	10	4,570	0	0	0.00%	0
24.10.02	13,780	70	6,362	0	0	0.00%	0
24.09.30	14,130	350	10,932	0	0	0.00%	0
24.09.27	13,890	240	15,718	0	0	0.00%	0
24.09.26	13,820	70	5,236	0	0	0.00%	0
24.09.25	13,880	60	11,787	0	0	0.00%	0
24.09.24	13,900	20	6,429	0	0	0.00%	0
24.09.23	14,000	100	4,688	0	0	0.00%	0
24.09.20	14,040	40	8,166	0	0	0.00%	0
24.09.19	13,860	180	5,534	0	0	0.00%	0
24.09.13	13,910	50	5,706	0	0	0.00%	0
24.09.12	13,740	170	7,221	0	0	0.00%	0
24.09.11	13,730	10	9,202	0	0	0.00%	0
24.09.10	13,900	170	5,128	0	0	0.00%	0
24.09.09	13,550	350	12,712	0	0	0.00%	0
24.09.06	13,840	290	19,147	0	0	0.00%	0
24.09.05	13,890	50	13,112	0	0	0.00%	0
24.09.04	14,320	430	18,227	0	0	0.00%	0
24.09.03	14,400	80	5,664	0	0	0.00%	0
24.09.02	14,530	130	7,046	0	0	0.00%	0
24.08.30	14,430	100	3,794	0	0	0.00%	0
24.08.29	14,540	110	5,201	0	0	0.00%	0
24.08.28	14,690	150	9,779	0	0	0.00%	0
24.08.27	14,830	140	6,732	0	0	0.00%	0
24.08.26	14,890	60	9,914	0	0	0.00%	0
24.08.23	14,680	210	15,923	0	0	0.00%	0
24.08.22	14,820	140	9,325	0	0	0.00%	0
24.08.21	14,590	230	19,908	0	0	0.00%	0
24.08.20	14,630	40	5,676	0	0	0.00%	0
24.08.19	14,630	0	7,530	0	0	0.00%	0
24.08.16	14,570	60	9,219	0	0	0.00%	0
24.08.14	14,490	80	4,804	0	0	0.00%	0
24.08.13	14,670	180	9,177	0	0	0.00%	0
24.08.12	14,650	20	8,275	0	0	0.00%	0
24.08.09	14,320	330	13,450	0	0	0.00%	0
24.08.08	14,390	70	8,417	0	0	0.00%	0
24.08.07	14,110	280	7,435	0	0	0.00%	0
24.08.06	13,720	390	20,679	0	0	0.00%	0
24.08.05	15,000	1,280	62,889	0	0	0.00%	0
24.08.02	15,230	230	14,872	0	0	0.00%	0
24.08.01	15,320	90	10,260	0	0	0.00%	0
24.07.31	15,300	20	110,074	0	0	0.00%	0
24.07.30	15,250	50	14,635	0	0	0.00%	0
24.07.29	15,120	130	18,222	0	0	0.00%	0
24.07.26	14,830	290	8,596	0	0	0.00%	0
24.07.25	15,060	230	13,079	0	0	0.00%	0
24.07.24	15,180	120	14,216	0	0	0.00%	0
24.07.23	15,550	370	16,841	0	0	0.00%	0
24.07.22	15,490	60	34,594	0	0	0.00%	0
24.07.19	15,170	320	38,417	0	0	0.00%	0
24.07.18	15,280	110	18,470	0	0	0.00%	0
24.07.17	15,010	270	36,671	0	0	0.00%	0
24.07.16	14,940	70	14,037	0	0	0.00%	0
24.07.15	14,750	190	10,739	0	0	0.00%	0
24.07.12	14,690	60	3,085	0	0	0.00%	0
24.07.11	14,760	70	12,975	0	0	0.00%	0
24.07.10	14,650	110	10,184	0	0	0.00%	0
24.07.09	14,680	30	10,893	0	0	0.00%	0
24.07.08	14,680	0	7,388	0	0	0.00%	0
24.07.05	14,710	30	7,862	0	0	0.00%	0
24.07.04	14,850	140	22,083	0	0	0.00%	0
24.07.03	14,960	110	10,089	0	0	0.00%	0
24.07.02	15,000	40	7,024	0	0	0.00%	0
24.07.01	14,800	200	8,936	0	0	0.00%	0
24.06.28	14,810	10	15,285	0	0	0.00%	0
24.06.27	15,000	190	18,314	0	0	0.00%	0
24.06.26	15,260	260	18,510	0	0	0.00%	0
24.06.25	15,300	40	10,471	0	0	0.00%	0
24.06.24	15,330	30	23,209	0	0	0.00%	0
24.06.21	15,370	40	23,019	0	0	0.00%	0
24.06.20	15,430	60	15,162	0	0	0.00%	0
24.06.19	15,500	70	50,076	0	0	0.00%	0
24.06.18	15,350	150	22,385	0	0	0.00%	0
24.06.17	15,560	210	16,862	0	0	0.00%	0
24.06.14	15,650	90	15,171	0	0	0.00%	0
24.06.13	15,660	10	19,143	0	0	0.00%	0
24.06.12	15,930	270	20,009	0	0	0.00%	0
24.06.11	16,000	70	16,856	0	0	0.00%	0
24.06.10	15,740	260	96,438	0	0	0.00%	0
24.06.07	15,510	230	231,939	0	0	0.00%	0
24.06.05	14,920	590	322,005	0	0	0.00%	0
24.06.04	15,030	110	6,209	0	0	0.00%	0
24.06.03	14,980	50	7,526	0	0	0.00%	0
24.05.31	14,940	40	5,073	0	0	0.00%	0
24.05.30	14,970	30	4,591	0	0	0.00%	0
24.05.29	15,080	110	3,368	0	0	0.00%	0
24.05.28	15,040	40	2,370	0	0	0.00%	0
24.05.27	14,980	60	7,092	0	0	0.00%	0
24.05.24	14,990	10	3,769	0	0	0.00%	0
24.05.23	15,010	20	3,672	0	0	0.00%	0
24.05.22	14,950	60	7,772	0	0	0.00%	0
24.05.21	15,170	220	12,251	0	0	0.00%	0
24.05.20	15,190	20	24,461	0	0	0.00%	0
24.05.17	15,170	20	6,519	0	0	0.00%	0
24.05.16	15,050	120	6,988	0	0	0.00%	0
24.05.14	15,000	50	5,723	0	0	0.00%	0
24.05.13	14,980	20	5,342	0	0	0.00%	0
24.05.10	14,980	0	4,154	0	0	0.00%	0
24.05.09	15,020	40	4,173	0	0	0.00%	0
24.05.08	14,970	50	2,649	0	0	0.00%	0
24.05.07	14,990	20	4,699	0	0	0.00%	0
24.05.03	15,060	70	2,669	0	0	0.00%	0
24.05.02	14,990	70	4,747	0	0	0.00%	0
24.04.30	14,920	70	3,425	0	0	0.00%	0
24.04.29	14,870	50	4,929	0	0	0.00%	0
24.04.26	14,780	90	4,341	0	0	0.00%	0
24.04.25	14,850	70	4,300	0	0	0.00%	0
24.04.24	14,910	60	5,709	0	0	0.00%	0
24.04.23	14,900	10	2,091	0	0	0.00%	0
24.04.22	14,690	210	6,333	0	0	0.00%	0
24.04.19	14,770	80	6,347	0	0	0.00%	0
24.04.18	14,680	90	1,368	0	0	0.00%	0
24.04.17	14,660	20	2,927	0	0	0.00%	0
24.04.16	14,820	160	7,060	0	0	0.00%	0
24.04.15	14,960	140	5,939	0	0	0.00%	0
24.04.12	14,980	20	5,163	0	0	0.00%	0
24.04.11	15,600	620	17,084	0	0	0.00%	0
24.04.09	14,670	930	5,168	0	0	0.00%	0
24.04.08	14,770	100	6,607	0	0	0.00%	0
24.04.05	14,840	70	6,996	0	0	0.00%	0
24.04.04	14,880	40	5,112	0	0	0.00%	0
24.04.03	14,850	30	6,872	0	0	0.00%	0
24.04.02	14,980	130	6,892	0	0	0.00%	0
24.04.01	14,880	100	8,882	0	0	0.00%	0
24.03.29	14,940	60	3,263	0	0	0.00%	0
24.03.28	14,900	40	8,017	0	0	0.00%	0
24.03.27	15,000	100	11,006	0	0	0.00%	0
24.03.26	15,010	10	4,640	0	0	0.00%	0
24.03.25	15,020	10	5,772	0	0	0.00%	0
24.03.22	14,990	30	7,116	0	0	0.00%	0
24.03.21	14,990	0	5,351	0	0	0.00%	0
24.03.20	14,950	40	7,555	0	0	0.00%	0
24.03.19	15,020	70	5,534	0	0	0.00%	0
24.03.18	15,010	10	4,370	0	0	0.00%	0
24.03.15	15,090	80	7,324	0	0	0.00%	0
24.03.14	15,050	40	6,577	0	0	0.00%	0
24.03.13	14,930	120	7,362	0	0	0.00%	0
24.03.12	14,970	40	4,150	0	0	0.00%	0
24.03.11	15,010	40	5,236	0	0	0.00%	0
24.03.08	15,030	20	3,356	0	0	0.00%	0
24.03.07	15,090	60	5,704	0	0	0.00%	0
24.03.06	15,090	0	7,426	0	0	0.00%	0
24.03.05	15,080	10	5,808	0	0	0.00%	0
24.03.04	15,180	100	5,003	0	0	0.00%	0
24.02.29	15,130	50	4,313	0	0	0.00%	0
24.02.28	15,200	70	7,462	0	0	0.00%	0
24.02.27	15,340	140	6,092	0	0	0.00%	0
24.02.26	15,440	100	3,910	0	0	0.00%	0
24.02.23	15,500	60	8,879	0	0	0.00%	0
24.02.22	15,450	50	5,317	0	0	0.00%	0
24.02.21	15,460	10	6,229	0	0	0.00%	0
24.02.20	15,580	120	4,381	0	0	0.00%	0
24.02.19	15,520	60	9,919	0	0	0.00%	0
24.02.16	15,520	0	13,458	0	0	0.00%	0
24.02.15	15,510	10	4,683	0	0	0.00%	0
24.02.14	15,600	90	3,860	0	0	0.00%	0
24.02.13	15,580	20	9,782	0	0	0.00%	0
24.02.08	15,520	60	6,271	0	0	0.00%	0
24.02.07	15,600	80	8,282	0	0	0.00%	0
24.02.06	15,860	260	18,880	0	0	0.00%	0
24.02.05	15,180	680	40,987	0	0	0.00%	0
24.02.02	14,920	260	9,756	0	0	0.00%	0
24.02.01	14,880	40	17,729	0	0	0.00%	0
24.01.31	15,060	180	10,193	0	0	0.00%	0
24.01.30	14,800	260	13,190	0	0	0.00%	0
24.01.29	14,810	10	12,606	0	0	0.00%	0
24.01.26	14,790	20	6,623	0	0	0.00%	0
24.01.25	14,720	70	5,730	0	0	0.00%	0
24.01.24	14,880	160	7,169	0	0	0.00%	0
24.01.23	14,970	90	3,093	0	0	0.00%	0
24.01.22	15,100	130	4,117	0	0	0.00%	0
24.01.19	14,810	290	4,259	0	0	0.00%	0
24.01.18	14,760	50	5,463	0	0	0.00%	0
24.01.17	15,010	250	10,836	0	0	0.00%	0
24.01.16	15,030	20	7,195	0	0	0.00%	0
24.01.15	15,250	220	8,399	0	0	0.00%	0
24.01.12	15,240	10	3,440	0	0	0.00%	0
24.01.11	15,140	100	3,644	0	0	0.00%	0
24.01.10	15,090	50	5,780	0	0	0.00%	0
24.01.09	15,050	40	5,144	0	0	0.00%	0
24.01.08	15,070	20	9,308	0	0	0.00%	0
24.01.05	15,250	180	8,039	0	0	0.00%	0
24.01.04	15,350	100	6,723	0	0	0.00%	0
24.01.03	15,390	40	5,671	0	0	0.00%	0
24.01.02	15,650	260	10,731	0	0	0.00%	0
23.12.28	15,630	20	3,076	0	0	0.00%	0
23.12.27	16,020	390	11,043	0	0	0.00%	0
23.12.26	15,920	100	15,942	0	0	0.00%	0
23.12.22	15,780	140	15,939	0	0	0.00%	0
23.12.21	15,740	40	6,550	0	0	0.00%	0
23.12.20	15,700	40	11,121	0	0	0.00%	0
23.12.19	15,680	20	4,045	0	0	0.00%	0
23.12.18	15,670	10	3,479	0	0	0.00%	0
23.12.15	15,550	120	4,415	0	0	0.00%	0
23.12.14	15,580	30	9,608	0	0	0.00%	0
23.12.13	15,610	30	2,514	0	0	0.00%	0
23.12.12	15,580	30	2,607	0	0	0.00%	0
23.12.11	15,600	20	3,718	0	0	0.00%	0
23.12.08	15,540	60	1,975	0	0	0.00%	0
23.12.07	15,580	40	3,157	0	0	0.00%	0
23.12.06	15,640	60	4,362	0	0	0.00%	0
23.12.05	15,580	60	3,694	0	0	0.00%	0
23.12.04	15,620	40	3,042	0	0	0.00%	0
23.12.01	15,650	30	2,192	0	0	0.00%	0
23.11.30	15,570	80	3,219	0	0	0.00%	0
23.11.29	15,570	0	5,972	0	0	0.00%	0
23.11.28	15,630	60	8,531	0	0	0.00%	0
23.11.27	16,000	370	30,902	0	0	0.00%	0
23.11.24	16,010	10	2,157	0	0	0.00%	0
23.11.23	16,010	0	4,538	0	0	0.00%	0
23.11.22	15,950	60	8,861	0	0	0.00%	0
23.11.21	15,900	50	4,619	0	0	0.00%	0
23.11.20	15,900	0	6,368	0	0	0.00%	0
23.11.17	15,980	80	4,041	0	0	0.00%	0
23.11.16	15,880	0	3,663	0	0	0.00%	0
23.11.15	15,820	60	11,114	0	0	0.00%	0
23.11.14	15,600	220	3,195	0	0	0.00%	0
23.11.13	16,080	480	13,475	0	0	0.00%	0
23.11.10	15,910	170	8,758	0	0	0.00%	0
23.11.09	15,880	30	3,801	0	0	0.00%	0
23.11.08	15,880	0	6,179	0	0	0.00%	0
23.11.07	15,750	130	7,503	0	0	0.00%	0
23.11.06	15,240	510	14,932	0	0	0.00%	0
23.11.03	15,050	190	3,954	0	0	0.00%	0
23.11.02	14,870	180	2,649	0	0	0.00%	0
23.11.01	14,700	170	4,915	0	0	0.00%	0
23.10.31	15,270	570	17,137	0	0	0.00%	0
23.10.30	15,260	10	6,974	0	0	0.00%	0
23.10.27	15,300	40	4,475	0	0	0.00%	0
23.10.26	15,570	270	4,762	0	0	0.00%	0
23.10.25	15,500	70	7,572	0	0	0.00%	0
23.10.24	15,320	180	3,535	0	0	0.00%	0
23.10.23	15,520	200	4,775	0	0	0.00%	0
23.10.20	15,620	100	10,005	0	0	0.00%	0
23.10.19	15,750	130	6,992	0	0	0.00%	0
23.10.18	15,780	30	5,577	0	0	0.00%	0
23.10.17	15,810	30	3,849	0	0	0.00%	0
23.10.16	15,890	80	5,443	0	0	0.00%	0
23.10.13	15,990	100	4,060	0	0	0.00%	0
23.10.12	15,970	20	5,584	0	0	0.00%	0
23.10.11	15,890	80	4,424	0	0	0.00%	0
23.10.10	15,610	280	12,176	0	0	0.00%	0
23.10.06	15,880	270	13,307	0	0	0.00%	0
23.10.05	15,870	10	6,860	0	0	0.00%	0
23.10.04	16,000	130	10,339	0	0	0.00%	0
23.09.27	15,960	40	8,160	0	0	0.00%	0
23.09.26	16,140	180	16,529	0	0	0.00%	0
23.09.25	16,310	170	8,690	0	0	0.00%	0
23.09.22	16,440	130	6,658	0	0	0.00%	0
23.09.21	16,610	170	9,218	0	0	0.00%	0
23.09.20	16,610	0	6,188	0	0	0.00%	0
23.09.19	16,640	30	6,787	0	0	0.00%	0
23.09.18	16,610	30	5,470	0	0	0.00%	0
23.09.15	16,510	100	7,415	0	0	0.00%	0
23.09.14	16,400	110	6,401	0	0	0.00%	0
23.09.13	16,480	80	12,387	0	0	0.00%	0
23.09.12	16,560	80	8,526	0	0	0.00%	0
23.09.11	16,580	20	9,892	0	0	0.00%	0
23.09.08	16,600	20	14,820	0	0	0.00%	0
23.09.07	16,760	160	8,012	0	0	0.00%	0
23.09.06	16,720	40	3,411	0	0	0.00%	0
23.09.05	16,700	20	4,027	0	0	0.00%	0
23.09.04	16,720	20	8,264	0	0	0.00%	0
23.09.01	16,780	60	9,673	0	0	0.00%	0
23.08.31	16,840	60	5,982	0	0	0.00%	0
23.08.30	16,870	30	4,612	0	0	0.00%	0
23.08.29	16,720	150	6,917	0	0	0.00%	0
23.08.28	16,530	190	8,137	0	0	0.00%	0
23.08.25	16,530	0	6,217	0	0	0.00%	0
23.08.24	16,540	10	6,560	0	0	0.00%	0
23.08.23	16,530	10	8,534	0	0	0.00%	0
23.08.22	16,570	40	7,230	0	0	0.00%	0
23.08.21	16,560	10	10,709	0	0	0.00%	0
23.08.18	16,570	10	14,410	0	0	0.00%	0
23.08.17	16,720	150	16,918	0	0	0.00%	0
23.08.16	16,860	140	16,783	0	0	0.00%	0
23.08.14	17,000	140	20,217	0	0	0.00%	0
23.08.11	17,060	60	15,953	0	0	0.00%	0
23.08.10	17,150	90	17,501	0	0	0.00%	0
23.08.09	17,000	150	14,083	0	0	0.00%	0
23.08.08	17,200	200	14,243	0	0	0.00%	0
23.08.07	17,630	430	23,358	0	0	0.00%	0
23.08.04	17,190	440	33,000	0	0	0.00%	0
23.08.03	17,190	0	12,618	0	0	0.00%	0
23.08.02	17,200	10	17,242	0	0	0.00%	0
23.08.01	17,090	110	14,125	0	0	0.00%	0
23.07.31	16,420	670	20,296	0	0	0.00%	0
23.07.28	16,250	170	30,891	0	0	0.00%	0
23.07.27	16,130	120	22,971	0	0	0.00%	0
23.07.26	16,810	690	29,926	0	0	0.00%	0
23.07.25	16,970	160	21,934	0	0	0.00%	0
23.07.24	16,960	10	16,476	0	0	0.00%	0
23.07.21	17,070	110	14,342	0	0	0.00%	0
23.07.20	17,010	60	12,321	0	0	0.00%	0
23.07.19	17,180	170	20,837	0	0	0.00%	0
23.07.18	17,530	350	17,769	0	0	0.00%	0
23.07.17	17,090	440	25,083	0	0	0.00%	0
23.07.14	17,090	0	15,582	0	0	0.00%	0
23.07.13	17,020	70	10,116	0	0	0.00%	0
23.07.12	17,030	10	8,629	0	0	0.00%	0
23.07.11	17,040	10	12,663	0	0	0.00%	0
23.07.10	17,090	50	11,549	0	0	0.00%	0
23.07.07	17,100	10	21,756	0	0	0.00%	0
23.07.06	17,050	50	24,602	0	0	0.00%	0
23.07.05	17,250	200	12,581	0	0	0.00%	0
23.07.04	17,530	280	19,232	0	0	0.00%	0
23.07.03	17,480	50	10,393	0	0	0.00%	0
23.06.30	17,400	80	34,322	0	0	0.00%	0
23.06.29	17,940	540	49,842	0	0	0.00%	0
23.06.28	17,670	270	63,255	0	0	0.00%	0
23.06.27	17,940	270	18,889	0	0	0.00%	0
23.06.26	17,650	290	25,623	0	0	0.00%	0
23.06.23	17,730	80	23,467	0	0	0.00%	0
23.06.22	17,710	20	11,496	0	0	0.00%	0
23.06.21	17,980	270	25,649	0	0	0.00%	0
23.06.20	17,690	290	97,987	0	0	0.00%	0
23.06.19	17,430	260	16,927	0	0	0.00%	0
23.06.16	17,350	80	6,993	0	0	0.00%	0
23.06.15	17,510	160	16,136	0	0	0.00%	0
23.06.14	17,670	160	21,782	0	0	0.00%	0
23.06.13	17,500	170	10,196	0	0	0.00%	0
23.06.12	17,620	120	10,961	0	0	0.00%	0
23.06.09	17,900	280	26,732	0	0	0.00%	0
23.06.08	17,850	50	20,064	0	0	0.00%	0
23.06.07	17,840	10	13,902	0	0	0.00%	0
23.06.05	17,500	340	22,111	0	0	0.00%	0
23.06.02	17,380	120	7,774	0	0	0.00%	0
23.06.01	17,290	90	7,751	0	0	0.00%	0
23.05.31	17,400	110	10,984	0	0	0.00%	0
23.05.30	17,460	60	10,554	0	0	0.00%	0
23.05.26	17,670	210	10,365	0	0	0.00%	0
23.05.25	17,820	150	11,885	0	0	0.00%	0
23.05.24	17,780	40	13,347	0	0	0.00%	0
23.05.23	17,650	130	25,758	0	0	0.00%	0
23.05.22	17,470	180	20,883	0	0	0.00%	0
23.05.19	17,260	210	16,069	0	0	0.00%	0
23.05.18	17,300	40	12,949	0	0	0.00%	0
23.05.17	17,210	90	6,184	0	0	0.00%	0
23.05.16	17,500	290	13,382	0	0	0.00%	0
23.05.15	17,370	130	10,041	0	0	0.00%	0
23.05.12	17,430	60	9,073	0	0	0.00%	0
23.05.11	17,260	170	6,806	0	0	0.00%	0
23.05.10	17,370	110	8,262	0	0	0.00%	0
23.05.09	17,580	210	7,810	0	0	0.00%	0
23.05.08	17,150	430	17,294	0	0	0.00%	0
23.05.04	17,180	30	14,506	0	0	0.00%	0
23.05.03	17,210	30	10,845	0	0	0.00%	0
23.05.02	17,160	50	14,184	0	0	0.00%	0
23.04.28	17,250	90	24,404	0	0	0.00%	0
23.04.27	17,280	30	15,809	0	0	0.00%	0
23.04.26	17,360	80	14,201	0	0	0.00%	0
23.04.25	17,520	160	21,812	0	0	0.00%	0
23.04.24	17,710	190	13,529	0	0	0.00%	0
23.04.21	17,540	170	16,742	0	0	0.00%	0
23.04.20	17,820	340	20,036	0	0	0.00%	0
23.04.19	17,900	80	15,153	0	0	0.00%	0
23.04.18	17,900	0	17,762	0	0	0.00%	0
23.04.17	17,930	30	12,430	0	0	0.00%	0
23.04.14	17,820	140	26,117	0	0	0.00%	0
23.04.13	17,660	160	16,014	0	0	0.00%	0
23.04.12	17,290	370	16,270	0	0	0.00%	0
23.04.11	17,220	70	27,782	0	0	0.00%	0
23.04.10	17,740	520	28,115	0	0	0.00%	0
23.04.07	17,700	40	31,526	0	0	0.00%	0
23.04.06	17,680	20	39,761	0	0	0.00%	0
23.04.05	18,030	350	28,232	0	0	0.00%	0
23.04.04	17,920	110	56,939	0	0	0.00%	0
23.04.03	17,770	150	49,433	0	0	0.00%	0
23.03.31	17,230	540	48,735	0	0	0.00%	0
23.03.30	16,650	580	41,091	0	0	0.00%	0
23.03.29	16,650	0	20,391	0	0	0.00%	0
23.03.28	16,680	30	39,594	0	0	0.00%	0
23.03.27	16,780	100	9,281	0	0	0.00%	0
23.03.24	16,850	70	7,976	0	0	0.00%	0
23.03.23	16,920	70	10,457	0	0	0.00%	0
23.03.22	17,000	80	8,084	0	0	0.00%	0
23.03.21	17,030	30	5,725	0	0	0.00%	0
23.03.20	17,010	20	6,072	0	0	0.00%	0
23.03.17	16,820	190	12,049	0	0	0.00%	0
23.03.16	16,670	150	10,216	0	0	0.00%	0
23.03.15	16,530	140	10,084	0	0	0.00%	0
23.03.14	16,980	450	17,211	0	0	0.00%	0
23.03.13	17,250	270	18,588	0	0	0.00%	0
23.03.10	17,540	290	12,512	0	0	0.00%	0
23.03.09	17,520	20	6,349	0	0	0.00%	0
23.03.08	17,700	180	20,059	0	0	0.00%	0
23.03.07	17,620	80	10,837	0	0	0.00%	0
23.03.06	17,840	220	17,301	0	0	0.00%	0
23.03.03	17,910	70	6,637	0	0	0.00%	0
23.03.02	17,960	50	8,244	0	0	0.00%	0
23.02.28	17,600	360	13,935	0	0	0.00%	0
23.02.27	18,020	420	18,975	0	0	0.00%	0
23.02.24	18,240	220	13,775	0	0	0.00%	0
23.02.23	18,200	40	17,236	0	0	0.00%	0
23.02.22	18,900	700	39,079	0	0	0.00%	0
23.02.21	17,710	1,190	70,677	0	0	0.00%	0
23.02.20	17,540	170	21,722	0	0	0.00%	0
23.02.17	17,540	0	14,690	0	0	0.00%	0
23.02.16	17,470	70	14,816	0	0	0.00%	0
23.02.15	17,720	250	16,080	0	0	0.00%	0
23.02.14	17,720	0	14,646	0	0	0.00%	0
23.02.13	18,000	280	18,477	0	0	0.00%	0
23.02.10	18,520	520	23,809	0	0	0.00%	0
23.02.09	18,570	50	10,356	0	0	0.00%	0
23.02.08	18,640	70	9,725	0	0	0.00%	0
23.02.06	18,640	0	8,696	0	0	0.00%	0
23.02.03	18,550	90	10,587	0	0	0.00%	0
23.02.02	18,470	80	13,495	0	0	0.00%	0
23.02.01	18,530	60	9,126	0	0	0.00%	0
23.01.31	18,490	40	6,311	0	0	0.00%	0
23.01.30	18,770	280	13,795	0	0	0.00%	0
23.01.27	18,360	460	19,796	0	0	0.00%	0
23.01.25	18,400	40	11,561	0	0	0.00%	0
23.01.20	18,400	400	17,392	0	0	0.00%	0
23.01.19	18,000	0	3,494	0	0	0.00%	0
23.01.18	18,000	0	3,947	0	0	0.00%	0
23.01.17	18,000	50	6,314	0	0	0.00%	0
23.01.16	18,050	0	5,954	0	0	0.00%	0
23.01.13	18,050	100	5,387	0	0	0.00%	0
23.01.12	18,150	150	5,306	0	0	0.00%	0
23.01.11	18,000	150	3,917	0	0	0.00%	0
23.01.10	17,850	50	5,855	0	0	0.00%	0
23.01.09	17,900	300	7,587	0	0	0.00%	0
23.01.06	17,600	350	11,025	0	0	0.00%	0
23.01.05	17,250	50	4,224	0	0	0.00%	0
23.01.04	17,300	100	5,571	0	0	0.00%	0
23.01.03	17,200	150	12,591	0	0	0.00%	0
23.01.02	17,050	450	12,763	0	0	0.00%	0
22.12.29	17,500	600	13,887	0	0	0.00%	0
22.12.28	18,100	1,000	19,134	0	0	0.00%	0
22.12.27	19,100	350	16,549	0	0	0.00%	0
22.12.26	18,750	100	7,399	0	0	0.00%	0
22.12.23	18,650	50	7,352	0	0	0.00%	0
22.12.22	18,700	200	4,308	0	0	0.00%	0
22.12.21	18,500	300	8,636	0	0	0.00%	0
22.12.20	18,800	250	13,096	0	0	0.00%	0
22.12.19	19,050	150	4,344	0	0	0.00%	0
22.12.16	19,200	400	8,562	0	0	0.00%	0
22.12.15	19,600	100	6,077	0	0	0.00%	0
22.12.14	19,700	150	6,839	0	0	0.00%	0
22.12.13	19,550	50	14,159	0	0	0.00%	0
22.12.12	19,500	50	7,458	0	0	0.00%	0
22.12.09	19,550	100	9,993	0	0	0.00%	0
22.12.08	19,450	500	13,305	0	0	0.00%	0
22.12.07	19,950	100	4,732	0	0	0.00%	0
22.12.06	19,850	200	6,792	0	0	0.00%	0
22.12.05	20,050	150	10,576	0	0	0.00%	0
22.12.02	20,200	650	16,020	0	0	0.00%	0
22.12.01	20,850	300	25,244	0	0	0.00%	0
22.11.30	20,550	350	15,854	0	0	0.00%	0
22.11.29	20,200	500	12,935	0	0	0.00%	0
22.11.28	19,700	100	7,565	0	0	0.00%	0
22.11.25	19,800	100	4,115	0	0	0.00%	0
22.11.24	19,700	150	5,808	0	0	0.00%	0
22.11.23	19,550	600	6,522	0	0	0.00%	0
22.11.22	18,950	550	38,615	0	0	0.00%	0
22.11.21	19,500	450	10,749	0	0	0.00%	0
22.11.18	19,950	150	8,976	0	0	0.00%	0
22.11.17	20,100	50	13,976	0	0	0.00%	0
22.11.16	20,150	50	9,994	0	0	0.00%	0
22.11.15	20,200	200	17,878	0	0	0.00%	0
22.11.14	20,000	600	22,812	0	0	0.00%	0
22.11.11	19,400	400	25,066	0	0	0.00%	0
22.11.10	19,000	50	9,477	0	0	0.00%	0
22.11.09	19,050	50	15,298	0	0	0.00%	0
22.11.08	19,000	100	20,083	0	0	0.00%	0
22.11.07	18,900	100	9,507	0	0	0.00%	0
22.11.04	18,800	200	8,544	0	0	0.00%	0
22.11.03	18,600	50	8,748	0	0	0.00%	0
22.11.02	18,550	150	6,985	0	0	0.00%	0
22.11.01	18,700	500	27,055	0	0	0.00%	0
22.10.31	18,200	100	6,272	0	0	0.00%	0
22.10.28	18,100	250	9,407	0	0	0.00%	0
22.10.27	18,350	450	15,736	0	0	0.00%	0
22.10.26	17,900	50	22,911	0	0	0.00%	0
22.10.25	17,850	350	25,417	0	0	0.00%	0
22.10.24	18,200	850	157,098	0	0	0.00%	0
22.10.21	17,350	500	11,405	0	0	0.00%	0
22.10.20	17,850	650	8,849	0	0	0.00%	0
22.10.19	18,500	100	7,790	0	0	0.00%	0
22.10.18	18,400	300	7,085	0	0	0.00%	0
22.10.17	18,100	200	7,111	0	0	0.00%	0
22.10.14	17,900	650	11,788	0	0	0.00%	0
22.10.13	17,250	950	23,425	0	0	0.00%	0
22.10.12	18,200	100	11,212	0	0	0.00%	0
22.10.11	18,100	1,100	11,923	0	0	0.00%	0
22.10.07	19,200	100	5,527	0	0	0.00%	0
22.10.06	19,300	500	7,684	0	0	0.00%	0
22.10.05	18,800	350	10,613	0	0	0.00%	0
22.10.04	19,150	200	12,780	0	0	0.00%	0
22.09.30	18,950	50	10,750	0	0	0.00%	0
22.09.29	19,000	200	22,992	0	0	0.00%	0
22.09.28	19,200	1,150	30,073	0	0	0.00%	0
22.09.27	20,350	50	26,274	0	0	0.00%	0
22.09.26	20,300	1,050	30,599	0	0	0.00%	0
22.09.23	21,350	350	12,244	0	0	0.00%	0
22.09.22	21,700	150	9,011	0	0	0.00%	0
22.09.21	21,850	300	4,567	0	0	0.00%	0
22.09.20	22,150	150	6,344	0	0	0.00%	0
22.09.19	22,000	350	6,309	0	0	0.00%	0
22.09.16	22,350	700	11,863	0	0	0.00%	0
22.09.15	23,050	50	7,302	0	0	0.00%	0
22.09.14	23,100	500	4,777	0	0	0.00%	0
22.09.13	23,600	650	5,387	0	0	0.00%	0
22.09.08	22,950	50	23,421	0	0	0.00%	0
22.09.07	22,900	200	8,670	0	0	0.00%	0
22.09.06	23,100	100	4,985	0	0	0.00%	0