한일현대시멘트
(006390) I 코스피 비금속광물 11.08 15:3313,960 | 전일 | 13,930 | 고가 | 14,180 | 상한가 | 18,100 |
거래량 (주) |
15,415 |
30 0.22% | 시가 | 14,000 | 저가 | 13,880 | 하한가 | 9,760 |
거래대금 (백만) |
216 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 13,930 | 30 | 15,415 | -183 | 60,567 | 0.31% | 19,267,105 |
24.11.07 | 13,920 | 10 | 6,452 | -7 | 60,750 | 0.31% | 19,266,922 |
24.11.06 | 13,910 | 10 | 6,187 | 8 | 60,757 | 0.31% | 19,266,915 |
24.11.05 | 13,730 | 180 | 2,905 | 325 | 60,749 | 0.31% | 19,266,923 |
24.11.04 | 13,630 | 100 | 4,717 | 254 | 60,424 | 0.31% | 19,267,248 |
24.11.01 | 13,780 | 150 | 9,022 | 1,418 | 60,170 | 0.31% | 19,267,502 |
24.10.31 | 13,810 | 30 | 5,668 | 1,149 | 58,752 | 0.30% | 19,268,920 |
24.10.30 | 13,860 | 50 | 9,818 | -307 | 57,603 | 0.30% | 19,270,069 |
24.10.29 | 13,900 | 40 | 1,468 | -134 | 57,910 | 0.30% | 19,269,762 |
24.10.28 | 14,080 | 180 | 6,397 | 58,044 | 58,044 | 0.30% | 19,269,628 |
24.10.25 | 13,830 | 250 | 13,271 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,850 | 20 | 3,377 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,710 | 140 | 10,956 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,710 | 0 | 7,857 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,710 | 0 | 8,828 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,740 | 30 | 2,905 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,760 | 20 | 3,523 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,770 | 10 | 6,182 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,820 | 50 | 6,821 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,820 | 0 | 6,916 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,020 | 200 | 5,542 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,250 | 230 | 9,951 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,810 | 440 | 7,349 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,720 | 90 | 3,103 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,710 | 10 | 4,570 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,780 | 70 | 6,362 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,130 | 350 | 10,932 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,890 | 240 | 15,718 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,820 | 70 | 5,236 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,880 | 60 | 11,787 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,900 | 20 | 6,429 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,000 | 100 | 4,688 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,040 | 40 | 8,166 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,860 | 180 | 5,534 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,910 | 50 | 5,706 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,740 | 170 | 7,221 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,730 | 10 | 9,202 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,900 | 170 | 5,128 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,550 | 350 | 12,712 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,840 | 290 | 19,147 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,890 | 50 | 13,112 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,320 | 430 | 18,227 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,400 | 80 | 5,664 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,530 | 130 | 7,046 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,430 | 100 | 3,794 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,540 | 110 | 5,201 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,690 | 150 | 9,779 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,830 | 140 | 6,732 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,890 | 60 | 9,914 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,680 | 210 | 15,923 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,820 | 140 | 9,325 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,590 | 230 | 19,908 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,630 | 40 | 5,676 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,630 | 0 | 7,530 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,570 | 60 | 9,219 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,490 | 80 | 4,804 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,670 | 180 | 9,177 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,650 | 20 | 8,275 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,320 | 330 | 13,450 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,390 | 70 | 8,417 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,110 | 280 | 7,435 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,720 | 390 | 20,679 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,000 | 1,280 | 62,889 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,230 | 230 | 14,872 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,320 | 90 | 10,260 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,300 | 20 | 110,074 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,250 | 50 | 14,635 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,120 | 130 | 18,222 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,830 | 290 | 8,596 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,060 | 230 | 13,079 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,180 | 120 | 14,216 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,550 | 370 | 16,841 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,490 | 60 | 34,594 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,170 | 320 | 38,417 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,280 | 110 | 18,470 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,010 | 270 | 36,671 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,940 | 70 | 14,037 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,750 | 190 | 10,739 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,690 | 60 | 3,085 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,760 | 70 | 12,975 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,650 | 110 | 10,184 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,680 | 30 | 10,893 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,680 | 0 | 7,388 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,710 | 30 | 7,862 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,850 | 140 | 22,083 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,960 | 110 | 10,089 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,000 | 40 | 7,024 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,800 | 200 | 8,936 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,810 | 10 | 15,285 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,000 | 190 | 18,314 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,260 | 260 | 18,510 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,300 | 40 | 10,471 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,330 | 30 | 23,209 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,370 | 40 | 23,019 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,430 | 60 | 15,162 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,500 | 70 | 50,076 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,350 | 150 | 22,385 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,560 | 210 | 16,862 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,650 | 90 | 15,171 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,660 | 10 | 19,143 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,930 | 270 | 20,009 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,000 | 70 | 16,856 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,740 | 260 | 96,438 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,510 | 230 | 231,939 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,920 | 590 | 322,005 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,030 | 110 | 6,209 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,980 | 50 | 7,526 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,940 | 40 | 5,073 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,970 | 30 | 4,591 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,080 | 110 | 3,368 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,040 | 40 | 2,370 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,980 | 60 | 7,092 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,990 | 10 | 3,769 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,010 | 20 | 3,672 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,950 | 60 | 7,772 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,170 | 220 | 12,251 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,190 | 20 | 24,461 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,170 | 20 | 6,519 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,050 | 120 | 6,988 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,000 | 50 | 5,723 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,980 | 20 | 5,342 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,980 | 0 | 4,154 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,020 | 40 | 4,173 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,970 | 50 | 2,649 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,990 | 20 | 4,699 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,060 | 70 | 2,669 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,990 | 70 | 4,747 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,920 | 70 | 3,425 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,870 | 50 | 4,929 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,780 | 90 | 4,341 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,850 | 70 | 4,300 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,910 | 60 | 5,709 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,900 | 10 | 2,091 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,690 | 210 | 6,333 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,770 | 80 | 6,347 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,680 | 90 | 1,368 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,660 | 20 | 2,927 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,820 | 160 | 7,060 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,960 | 140 | 5,939 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,980 | 20 | 5,163 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,600 | 620 | 17,084 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,670 | 930 | 5,168 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,770 | 100 | 6,607 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,840 | 70 | 6,996 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,880 | 40 | 5,112 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,850 | 30 | 6,872 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,980 | 130 | 6,892 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,880 | 100 | 8,882 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,940 | 60 | 3,263 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,900 | 40 | 8,017 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,000 | 100 | 11,006 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,010 | 10 | 4,640 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,020 | 10 | 5,772 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,990 | 30 | 7,116 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,990 | 0 | 5,351 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,950 | 40 | 7,555 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,020 | 70 | 5,534 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,010 | 10 | 4,370 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,090 | 80 | 7,324 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,050 | 40 | 6,577 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,930 | 120 | 7,362 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,970 | 40 | 4,150 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,010 | 40 | 5,236 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,030 | 20 | 3,356 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,090 | 60 | 5,704 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,090 | 0 | 7,426 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,080 | 10 | 5,808 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,180 | 100 | 5,003 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,130 | 50 | 4,313 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,200 | 70 | 7,462 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,340 | 140 | 6,092 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,440 | 100 | 3,910 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,500 | 60 | 8,879 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,450 | 50 | 5,317 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,460 | 10 | 6,229 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,580 | 120 | 4,381 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,520 | 60 | 9,919 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,520 | 0 | 13,458 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,510 | 10 | 4,683 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,600 | 90 | 3,860 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,580 | 20 | 9,782 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,520 | 60 | 6,271 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,600 | 80 | 8,282 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,860 | 260 | 18,880 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,180 | 680 | 40,987 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,920 | 260 | 9,756 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,880 | 40 | 17,729 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,060 | 180 | 10,193 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,800 | 260 | 13,190 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,810 | 10 | 12,606 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,790 | 20 | 6,623 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,720 | 70 | 5,730 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,880 | 160 | 7,169 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,970 | 90 | 3,093 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,100 | 130 | 4,117 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,810 | 290 | 4,259 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,760 | 50 | 5,463 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,010 | 250 | 10,836 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,030 | 20 | 7,195 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,250 | 220 | 8,399 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,240 | 10 | 3,440 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,140 | 100 | 3,644 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,090 | 50 | 5,780 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,050 | 40 | 5,144 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,070 | 20 | 9,308 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,250 | 180 | 8,039 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,350 | 100 | 6,723 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,390 | 40 | 5,671 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,650 | 260 | 10,731 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,630 | 20 | 3,076 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,020 | 390 | 11,043 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,920 | 100 | 15,942 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,780 | 140 | 15,939 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,740 | 40 | 6,550 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,700 | 40 | 11,121 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,680 | 20 | 4,045 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,670 | 10 | 3,479 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,550 | 120 | 4,415 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,580 | 30 | 9,608 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,610 | 30 | 2,514 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,580 | 30 | 2,607 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,600 | 20 | 3,718 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,540 | 60 | 1,975 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,580 | 40 | 3,157 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,640 | 60 | 4,362 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,580 | 60 | 3,694 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,620 | 40 | 3,042 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,650 | 30 | 2,192 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,570 | 80 | 3,219 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,570 | 0 | 5,972 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,630 | 60 | 8,531 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,000 | 370 | 30,902 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,010 | 10 | 2,157 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,010 | 0 | 4,538 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,950 | 60 | 8,861 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,900 | 50 | 4,619 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,900 | 0 | 6,368 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,980 | 80 | 4,041 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,880 | 0 | 3,663 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,820 | 60 | 11,114 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,600 | 220 | 3,195 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,080 | 480 | 13,475 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,910 | 170 | 8,758 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,880 | 30 | 3,801 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,880 | 0 | 6,179 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,750 | 130 | 7,503 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,240 | 510 | 14,932 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,050 | 190 | 3,954 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,870 | 180 | 2,649 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,700 | 170 | 4,915 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,270 | 570 | 17,137 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,260 | 10 | 6,974 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,300 | 40 | 4,475 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,570 | 270 | 4,762 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,500 | 70 | 7,572 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,320 | 180 | 3,535 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,520 | 200 | 4,775 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,620 | 100 | 10,005 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,750 | 130 | 6,992 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,780 | 30 | 5,577 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,810 | 30 | 3,849 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,890 | 80 | 5,443 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,990 | 100 | 4,060 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,970 | 20 | 5,584 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,890 | 80 | 4,424 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,610 | 280 | 12,176 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,880 | 270 | 13,307 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,870 | 10 | 6,860 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,000 | 130 | 10,339 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,960 | 40 | 8,160 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,140 | 180 | 16,529 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,310 | 170 | 8,690 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,440 | 130 | 6,658 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,610 | 170 | 9,218 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,610 | 0 | 6,188 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,640 | 30 | 6,787 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,610 | 30 | 5,470 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,510 | 100 | 7,415 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,400 | 110 | 6,401 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,480 | 80 | 12,387 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,560 | 80 | 8,526 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,580 | 20 | 9,892 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,600 | 20 | 14,820 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,760 | 160 | 8,012 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,720 | 40 | 3,411 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,700 | 20 | 4,027 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,720 | 20 | 8,264 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,780 | 60 | 9,673 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,840 | 60 | 5,982 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,870 | 30 | 4,612 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,720 | 150 | 6,917 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,530 | 190 | 8,137 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,530 | 0 | 6,217 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,540 | 10 | 6,560 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,530 | 10 | 8,534 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,570 | 40 | 7,230 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,560 | 10 | 10,709 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,570 | 10 | 14,410 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,720 | 150 | 16,918 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,860 | 140 | 16,783 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,000 | 140 | 20,217 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,060 | 60 | 15,953 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,150 | 90 | 17,501 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,000 | 150 | 14,083 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,200 | 200 | 14,243 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,630 | 430 | 23,358 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,190 | 440 | 33,000 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,190 | 0 | 12,618 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,200 | 10 | 17,242 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,090 | 110 | 14,125 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,420 | 670 | 20,296 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,250 | 170 | 30,891 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,130 | 120 | 22,971 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,810 | 690 | 29,926 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,970 | 160 | 21,934 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,960 | 10 | 16,476 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,070 | 110 | 14,342 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,010 | 60 | 12,321 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,180 | 170 | 20,837 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,530 | 350 | 17,769 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,090 | 440 | 25,083 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,090 | 0 | 15,582 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,020 | 70 | 10,116 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,030 | 10 | 8,629 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,040 | 10 | 12,663 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,090 | 50 | 11,549 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,100 | 10 | 21,756 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,050 | 50 | 24,602 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,250 | 200 | 12,581 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,530 | 280 | 19,232 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,480 | 50 | 10,393 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,400 | 80 | 34,322 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,940 | 540 | 49,842 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,670 | 270 | 63,255 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,940 | 270 | 18,889 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,650 | 290 | 25,623 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,730 | 80 | 23,467 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,710 | 20 | 11,496 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,980 | 270 | 25,649 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,690 | 290 | 97,987 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,430 | 260 | 16,927 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,350 | 80 | 6,993 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,510 | 160 | 16,136 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,670 | 160 | 21,782 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,500 | 170 | 10,196 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,620 | 120 | 10,961 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,900 | 280 | 26,732 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,850 | 50 | 20,064 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,840 | 10 | 13,902 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,500 | 340 | 22,111 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,380 | 120 | 7,774 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,290 | 90 | 7,751 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,400 | 110 | 10,984 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,460 | 60 | 10,554 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,670 | 210 | 10,365 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,820 | 150 | 11,885 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,780 | 40 | 13,347 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,650 | 130 | 25,758 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,470 | 180 | 20,883 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,260 | 210 | 16,069 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,300 | 40 | 12,949 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,210 | 90 | 6,184 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,500 | 290 | 13,382 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,370 | 130 | 10,041 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,430 | 60 | 9,073 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,260 | 170 | 6,806 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,370 | 110 | 8,262 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,580 | 210 | 7,810 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,150 | 430 | 17,294 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,180 | 30 | 14,506 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,210 | 30 | 10,845 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,160 | 50 | 14,184 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,250 | 90 | 24,404 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,280 | 30 | 15,809 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,360 | 80 | 14,201 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,520 | 160 | 21,812 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,710 | 190 | 13,529 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,540 | 170 | 16,742 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,820 | 340 | 20,036 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,900 | 80 | 15,153 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,900 | 0 | 17,762 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,930 | 30 | 12,430 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,820 | 140 | 26,117 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,660 | 160 | 16,014 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,290 | 370 | 16,270 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,220 | 70 | 27,782 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,740 | 520 | 28,115 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,700 | 40 | 31,526 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,680 | 20 | 39,761 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,030 | 350 | 28,232 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,920 | 110 | 56,939 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,770 | 150 | 49,433 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,230 | 540 | 48,735 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,650 | 580 | 41,091 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,650 | 0 | 20,391 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,680 | 30 | 39,594 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,780 | 100 | 9,281 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,850 | 70 | 7,976 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,920 | 70 | 10,457 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,000 | 80 | 8,084 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,030 | 30 | 5,725 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,010 | 20 | 6,072 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,820 | 190 | 12,049 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,670 | 150 | 10,216 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,530 | 140 | 10,084 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,980 | 450 | 17,211 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,250 | 270 | 18,588 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,540 | 290 | 12,512 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,520 | 20 | 6,349 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,700 | 180 | 20,059 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,620 | 80 | 10,837 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,840 | 220 | 17,301 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,910 | 70 | 6,637 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,960 | 50 | 8,244 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,600 | 360 | 13,935 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,020 | 420 | 18,975 | 0 | 0 | 0.00% | 0 |
23.02.24 | 18,240 | 220 | 13,775 | 0 | 0 | 0.00% | 0 |
23.02.23 | 18,200 | 40 | 17,236 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,900 | 700 | 39,079 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,710 | 1,190 | 70,677 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,540 | 170 | 21,722 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,540 | 0 | 14,690 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,470 | 70 | 14,816 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,720 | 250 | 16,080 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,720 | 0 | 14,646 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,000 | 280 | 18,477 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,520 | 520 | 23,809 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,570 | 50 | 10,356 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,640 | 70 | 9,725 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,640 | 0 | 8,696 | 0 | 0 | 0.00% | 0 |
23.02.03 | 18,550 | 90 | 10,587 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,470 | 80 | 13,495 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,530 | 60 | 9,126 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,490 | 40 | 6,311 | 0 | 0 | 0.00% | 0 |
23.01.30 | 18,770 | 280 | 13,795 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,360 | 460 | 19,796 | 0 | 0 | 0.00% | 0 |
23.01.25 | 18,400 | 40 | 11,561 | 0 | 0 | 0.00% | 0 |
23.01.20 | 18,400 | 400 | 17,392 | 0 | 0 | 0.00% | 0 |
23.01.19 | 18,000 | 0 | 3,494 | 0 | 0 | 0.00% | 0 |
23.01.18 | 18,000 | 0 | 3,947 | 0 | 0 | 0.00% | 0 |
23.01.17 | 18,000 | 50 | 6,314 | 0 | 0 | 0.00% | 0 |
23.01.16 | 18,050 | 0 | 5,954 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,050 | 100 | 5,387 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,150 | 150 | 5,306 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,000 | 150 | 3,917 | 0 | 0 | 0.00% | 0 |
23.01.10 | 17,850 | 50 | 5,855 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,900 | 300 | 7,587 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,600 | 350 | 11,025 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,250 | 50 | 4,224 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,300 | 100 | 5,571 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,200 | 150 | 12,591 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,050 | 450 | 12,763 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,500 | 600 | 13,887 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,100 | 1,000 | 19,134 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,100 | 350 | 16,549 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,750 | 100 | 7,399 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,650 | 50 | 7,352 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,700 | 200 | 4,308 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,500 | 300 | 8,636 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,800 | 250 | 13,096 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,050 | 150 | 4,344 | 0 | 0 | 0.00% | 0 |
22.12.16 | 19,200 | 400 | 8,562 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,600 | 100 | 6,077 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,700 | 150 | 6,839 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,550 | 50 | 14,159 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,500 | 50 | 7,458 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,550 | 100 | 9,993 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,450 | 500 | 13,305 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,950 | 100 | 4,732 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,850 | 200 | 6,792 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,050 | 150 | 10,576 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,200 | 650 | 16,020 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,850 | 300 | 25,244 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,550 | 350 | 15,854 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,200 | 500 | 12,935 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,700 | 100 | 7,565 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,800 | 100 | 4,115 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,700 | 150 | 5,808 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,550 | 600 | 6,522 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,950 | 550 | 38,615 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,500 | 450 | 10,749 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,950 | 150 | 8,976 | 0 | 0 | 0.00% | 0 |
22.11.17 | 20,100 | 50 | 13,976 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,150 | 50 | 9,994 | 0 | 0 | 0.00% | 0 |
22.11.15 | 20,200 | 200 | 17,878 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,000 | 600 | 22,812 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,400 | 400 | 25,066 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,000 | 50 | 9,477 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,050 | 50 | 15,298 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,000 | 100 | 20,083 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,900 | 100 | 9,507 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,800 | 200 | 8,544 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,600 | 50 | 8,748 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,550 | 150 | 6,985 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,700 | 500 | 27,055 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,200 | 100 | 6,272 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,100 | 250 | 9,407 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,350 | 450 | 15,736 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,900 | 50 | 22,911 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,850 | 350 | 25,417 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,200 | 850 | 157,098 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,350 | 500 | 11,405 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,850 | 650 | 8,849 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,500 | 100 | 7,790 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,400 | 300 | 7,085 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,100 | 200 | 7,111 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,900 | 650 | 11,788 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,250 | 950 | 23,425 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,200 | 100 | 11,212 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,100 | 1,100 | 11,923 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,200 | 100 | 5,527 | 0 | 0 | 0.00% | 0 |
22.10.06 | 19,300 | 500 | 7,684 | 0 | 0 | 0.00% | 0 |
22.10.05 | 18,800 | 350 | 10,613 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,150 | 200 | 12,780 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,950 | 50 | 10,750 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,000 | 200 | 22,992 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,200 | 1,150 | 30,073 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,350 | 50 | 26,274 | 0 | 0 | 0.00% | 0 |
22.09.26 | 20,300 | 1,050 | 30,599 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,350 | 350 | 12,244 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,700 | 150 | 9,011 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,850 | 300 | 4,567 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,150 | 150 | 6,344 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,000 | 350 | 6,309 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,350 | 700 | 11,863 | 0 | 0 | 0.00% | 0 |
22.09.15 | 23,050 | 50 | 7,302 | 0 | 0 | 0.00% | 0 |
22.09.14 | 23,100 | 500 | 4,777 | 0 | 0 | 0.00% | 0 |
22.09.13 | 23,600 | 650 | 5,387 | 0 | 0 | 0.00% | 0 |
22.09.08 | 22,950 | 50 | 23,421 | 0 | 0 | 0.00% | 0 |
22.09.07 | 22,900 | 200 | 8,670 | 0 | 0 | 0.00% | 0 |
22.09.06 | 23,100 | 100 | 4,985 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:19
더보기 >