매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,050	45	17,380	-6,127	47,820	1.82%	2,573,380
25.07.02	4,095	125	27,455	3,764	53,947	2.06%	2,567,253
25.07.01	4,220	95	131,187	-848	50,183	1.91%	2,571,017
25.06.30	4,125	100	33,799	-831	51,031	1.95%	2,570,169
25.06.27	4,025	20	16,820	-5,197	51,862	1.98%	2,569,338
25.06.26	4,045	115	36,694	-3,248	57,059	2.18%	2,564,141
25.06.25	4,160	65	41,878	-2,748	60,307	2.30%	2,560,893
25.06.24	4,225	30	32,449	1,045	63,055	2.41%	2,558,145
25.06.23	4,195	15	37,050	4,917	62,010	2.37%	2,559,190
25.06.20	4,210	60	82,976	253	57,093	2.18%	2,564,107
25.06.19	4,270	55	31,529	-2,076	56,840	2.17%	2,564,360
25.06.18	4,215	25	27,833	-265	58,916	2.25%	2,562,284
25.06.17	4,190	65	75,423	5,365	59,181	2.26%	2,562,019
25.06.16	4,255	215	235,883	-4,874	53,816	2.05%	2,567,384
25.06.13	4,040	70	36,037	-1,730	58,690	2.24%	2,562,510
25.06.12	4,110	5	37,092	-32	60,420	2.31%	2,560,780
25.06.11	4,115	15	24,433	-3,681	60,452	2.31%	2,560,748
25.06.10	4,100	60	83,666	14,175	64,133	2.45%	2,557,067
25.06.09	4,160	255	155,615	2,829	49,958	1.91%	2,571,242
25.06.05	3,905	20	25,469	721	47,129	1.80%	2,574,071
25.06.04	3,925	60	35,566	0	46,408	1.77%	2,574,792