매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,260	15	8,622	-726	32,730	1.25%	2,588,470
24.11.21	3,280	20	12,148	-1,608	33,456	1.28%	2,587,744
24.11.20	3,255	25	21,011	-567	35,064	1.34%	2,586,136
24.11.19	3,180	75	18,426	2,041	35,631	1.36%	2,585,569
24.11.18	3,140	40	15,087	653	33,590	1.28%	2,587,610
24.11.15	3,185	45	22,870	5,398	32,937	1.26%	2,588,263
24.11.14	3,090	95	42,285	3,049	27,539	1.05%	2,593,661
24.11.13	3,400	310	56,139	-808	24,490	0.93%	2,596,710
24.11.12	3,620	220	26,649	-356	25,298	0.97%	2,595,902
24.11.11	3,730	110	17,521	426	25,654	0.98%	2,595,546
24.11.08	3,720	10	28,587	25,228	25,228	0.96%	2,595,972
24.11.07	3,710	10	13,152	0	0	0.00%	0
24.11.06	3,740	30	44,299	0	0	0.00%	0
24.11.05	3,715	25	23,312	0	0	0.00%	0
24.11.04	3,620	95	18,917	0	0	0.00%	0
24.11.01	3,665	45	4,745	0	0	0.00%	0
24.10.31	3,750	85	16,520	0	0	0.00%	0
24.10.30	3,810	60	14,284	0	0	0.00%	0
24.10.29	3,775	35	9,715	0	0	0.00%	0
24.10.28	3,755	20	15,975	0	0	0.00%	0
24.10.25	3,830	75	27,644	0	0	0.00%	0
24.10.24	3,830	0	12,465	0	0	0.00%	0
24.10.23	3,825	5	14,875	0	0	0.00%	0
24.10.22	3,905	80	13,424	0	0	0.00%	0
24.10.21	3,880	25	14,736	0	0	0.00%	0
24.10.18	3,985	105	20,610	0	0	0.00%	0
24.10.17	3,900	85	32,347	0	0	0.00%	0
24.10.16	4,020	120	29,078	0	0	0.00%	0
24.10.15	4,090	70	24,734	0	0	0.00%	0
24.10.14	3,975	115	44,578	0	0	0.00%	0
24.10.11	4,015	40	18,869	0	0	0.00%	0
24.10.10	4,015	0	18,990	0	0	0.00%	0
24.10.08	4,100	85	15,830	0	0	0.00%	0
24.10.07	4,070	30	24,610	0	0	0.00%	0
24.10.04	3,960	110	70,786	0	0	0.00%	0
24.10.02	3,985	25	21,119	0	0	0.00%	0
24.09.30	4,030	45	72,198	0	0	0.00%	0
24.09.27	4,150	120	133,139	0	0	0.00%	0
24.09.26	4,090	60	64,482	0	0	0.00%	0
24.09.25	4,020	70	178,002	0	0	0.00%	0
24.09.24	3,930	90	56,767	0	0	0.00%	0
24.09.23	3,920	10	67,178	0	0	0.00%	0
24.09.20	3,750	170	1,090,958	0	0	0.00%	0
24.09.19	3,710	40	33,767	0	0	0.00%	0
24.09.13	3,785	75	22,230	0	0	0.00%	0
24.09.12	3,680	105	50,827	0	0	0.00%	0
24.09.11	3,700	20	54,256	0	0	0.00%	0
24.09.10	3,725	25	24,823	0	0	0.00%	0
24.09.09	3,700	25	32,379	0	0	0.00%	0
24.09.06	3,760	60	25,363	0	0	0.00%	0
24.09.05	3,870	110	49,413	0	0	0.00%	0
24.09.04	4,060	190	48,775	0	0	0.00%	0
24.09.03	4,215	155	70,579	0	0	0.00%	0
24.09.02	4,140	75	51,246	0	0	0.00%	0
24.08.30	4,150	10	67,802	0	0	0.00%	0
24.08.29	4,300	150	60,099	0	0	0.00%	0
24.08.28	4,460	160	74,043	0	0	0.00%	0
24.08.27	4,320	140	40,880	0	0	0.00%	0
24.08.26	4,340	20	51,244	0	0	0.00%	0
24.08.23	4,240	100	81,081	0	0	0.00%	0
24.08.22	4,315	75	559,162	0	0	0.00%	0
24.08.21	4,400	85	34,856	0	0	0.00%	0
24.08.20	4,260	140	95,185	0	0	0.00%	0
24.08.19	4,430	170	62,505	0	0	0.00%	0
24.08.16	4,425	5	86,667	0	0	0.00%	0
24.08.14	4,310	115	525,776	0	0	0.00%	0
24.08.13	4,450	140	45,044	0	0	0.00%	0
24.08.12	4,500	50	42,568	0	0	0.00%	0
24.08.09	4,340	160	102,830	0	0	0.00%	0
24.08.08	4,530	190	58,689	0	0	0.00%	0
24.08.07	4,430	100	69,061	0	0	0.00%	0
24.08.06	4,220	210	158,507	0	0	0.00%	0
24.08.05	4,620	400	141,981	0	0	0.00%	0
24.08.02	4,865	245	171,557	0	0	0.00%	0
24.08.01	4,525	340	1,695,332	0	0	0.00%	0
24.07.31	4,490	35	46,901	0	0	0.00%	0
24.07.30	4,700	210	52,202	0	0	0.00%	0
24.07.29	4,650	50	49,040	0	0	0.00%	0
24.07.26	4,695	45	38,009	0	0	0.00%	0
24.07.25	4,930	235	66,367	0	0	0.00%	0
24.07.24	5,080	150	92,491	0	0	0.00%	0
24.07.23	4,810	270	272,403	0	0	0.00%	0
24.07.22	5,020	210	99,902	0	0	0.00%	0
24.07.19	5,160	140	64,111	0	0	0.00%	0
24.07.18	5,240	80	178,627	0	0	0.00%	0
24.07.17	5,570	330	150,482	0	0	0.00%	0
24.07.16	5,750	180	122,469	0	0	0.00%	0
24.07.15	5,760	10	153,540	0	0	0.00%	0
24.07.12	5,810	50	508,225	0	0	0.00%	0
24.07.11	5,750	60	417,601	0	0	0.00%	0
24.07.10	5,670	80	1,514,853	0	0	0.00%	0
24.07.09	5,640	30	198,406	0	0	0.00%	0
24.07.08	5,530	110	300,055	0	0	0.00%	0
24.07.05	5,520	10	156,290	0	0	0.00%	0
24.07.04	5,770	250	312,068	0	0	0.00%	0
24.07.03	5,790	20	188,546	0	0	0.00%	0
24.07.02	5,790	0	999,238	0	0	0.00%	0
24.07.01	6,100	310	392,240	0	0	0.00%	0
24.06.28	6,300	200	1,055,883	0	0	0.00%	0
24.06.27	6,030	270	2,078,493	0	0	0.00%	0
24.06.26	5,230	800	4,919,209	0	0	0.00%	0
24.06.25	5,330	100	297,544	0	0	0.00%	0
24.06.24	5,620	290	490,914	0	0	0.00%	0
24.06.21	4,830	790	5,507,009	0	0	0.00%	0
24.06.20	4,975	145	172,384	0	0	0.00%	0
24.06.19	5,000	25	1,359,471	0	0	0.00%	0
24.06.18	5,080	80	231,821	0	0	0.00%	0
24.06.17	5,310	230	563,066	0	0	0.00%	0
24.06.14	5,910	600	1,189,012	0	0	0.00%	0
24.06.13	4,550	1,360	3,834,452	0	0	0.00%	0
24.06.12	4,675	125	173,197	0	0	0.00%	0
24.06.11	5,070	395	240,564	0	0	0.00%	0
24.06.10	4,790	280	400,042	0	0	0.00%	0
24.06.07	4,800	10	126,444	0	0	0.00%	0
24.06.05	4,930	130	164,797	0	0	0.00%	0
24.06.04	5,170	240	142,675	0	0	0.00%	0
24.06.03	5,190	20	148,937	0	0	0.00%	0
24.05.31	5,370	180	337,077	0	0	0.00%	0
24.05.30	5,830	460	280,349	0	0	0.00%	0
24.05.29	6,190	360	222,321	0	0	0.00%	0
24.05.28	6,470	280	223,243	0	0	0.00%	0
24.05.27	6,740	270	291,826	0	0	0.00%	0
24.05.24	6,670	70	1,231,156	0	0	0.00%	0
24.05.23	6,200	470	1,670,277	0	0	0.00%	0
24.05.22	6,290	90	91,038	0	0	0.00%	0
24.05.21	6,160	130	92,183	0	0	0.00%	0
24.05.20	6,610	450	148,885	0	0	0.00%	0
24.05.17	6,950	340	144,620	0	0	0.00%	0
24.05.16	6,760	190	143,718	0	0	0.00%	0
24.05.14	7,480	720	211,009	0	0	0.00%	0
24.05.13	7,540	60	2,379,079	0	0	0.00%	0
24.05.10	7,580	40	2,001,227	0	0	0.00%	0
24.05.09	7,450	130	1,234,649	0	0	0.00%	0
24.05.08	8,290	840	2,035,892	0	0	0.00%	0
24.05.07	6,820	1,470	6,624,459	0	0	0.00%	0
24.05.03	7,330	510	1,426,955	0	0	0.00%	0
24.05.02	6,980	350	2,020,302	0	0	0.00%	0
24.04.30	7,000	20	3,852,374	0	0	0.00%	0
24.04.29	5,740	1,260	5,446,550	0	0	0.00%	0
24.04.26	4,420	1,320	2,477,455	0	0	0.00%	0
24.04.25	4,420	0	214,887	0	0	0.00%	0
24.04.24	4,420	0	542,063	0	0	0.00%	0
24.04.23	4,535	115	1,172,003	0	0	0.00%	0
24.04.22	4,840	305	491,201	0	0	0.00%	0
24.04.19	5,220	380	1,217,756	0	0	0.00%	0
24.04.18	5,200	20	2,421,934	0	0	0.00%	0
24.04.17	5,800	600	2,198,095	0	0	0.00%	0
24.04.16	5,750	50	5,523,121	0	0	0.00%	0
24.04.15	4,425	1,325	3,047,267	0	0	0.00%	0
24.04.12	3,405	1,020	2,444,093	0	0	0.00%	0
24.04.11	3,125	280	159,581	0	0	0.00%	0
24.04.09	3,205	80	61,401	0	0	0.00%	0
24.04.08	3,360	155	288,579	0	0	0.00%	0
24.04.05	2,660	700	763,927	0	0	0.00%	0
24.04.04	2,560	100	10,088	0	0	0.00%	0
24.04.03	2,630	70	1,528	0	0	0.00%	0
24.04.02	2,635	5	1,999	0	0	0.00%	0
24.04.01	2,610	25	2,411	0	0	0.00%	0
24.03.29	2,590	20	3,414	0	0	0.00%	0
24.03.28	2,550	40	25,244	0	0	0.00%	0
24.03.27	2,555	5	7,938	0	0	0.00%	0
24.03.26	2,575	20	3,532	0	0	0.00%	0
24.03.25	2,595	20	1,870	0	0	0.00%	0
24.03.22	2,675	80	4,769	0	0	0.00%	0
24.03.21	2,675	0	4,972	0	0	0.00%	0
24.03.20	2,675	0	1,225	0	0	0.00%	0
24.03.19	2,630	45	3,264	0	0	0.00%	0
24.03.18	2,530	100	7,579	0	0	0.00%	0
24.03.15	2,495	35	18,934	0	0	0.00%	0
24.03.14	2,415	80	13,151	0	0	0.00%	0
24.03.13	2,400	15	1,305	0	0	0.00%	0
24.03.12	2,390	10	2,435	0	0	0.00%	0
24.03.11	2,400	10	2,570	0	0	0.00%	0
24.03.08	2,390	10	465	0	0	0.00%	0
24.03.07	2,395	5	1,456	0	0	0.00%	0
24.03.06	2,400	5	2,304	0	0	0.00%	0
24.03.05	2,380	20	3,131	0	0	0.00%	0
24.03.04	2,415	35	5,025	0	0	0.00%	0
24.02.29	2,415	0	2,006	0	0	0.00%	0
24.02.28	2,425	10	657	0	0	0.00%	0
24.02.27	2,410	15	8,594	0	0	0.00%	0
24.02.26	2,430	20	5,263	0	0	0.00%	0
24.02.23	2,430	0	841	0	0	0.00%	0
24.02.22	2,430	0	1,894	0	0	0.00%	0
24.02.21	2,430	0	2,495	0	0	0.00%	0
24.02.20	2,455	25	873	0	0	0.00%	0
24.02.19	2,430	25	494	0	0	0.00%	0
24.02.16	2,400	30	175	0	0	0.00%	0
24.02.15	2,380	20	7,435	0	0	0.00%	0
24.02.14	2,420	40	9,252	0	0	0.00%	0
24.02.13	2,420	0	219	0	0	0.00%	0
24.02.08	2,425	5	1,548	0	0	0.00%	0
24.02.07	2,430	5	766	0	0	0.00%	0
24.02.06	2,400	30	139	0	0	0.00%	0
24.02.05	2,550	150	4,959	0	0	0.00%	0
24.02.02	2,420	130	1,969	0	0	0.00%	0
24.02.01	2,450	30	1,752	0	0	0.00%	0
24.01.31	2,450	0	851	0	0	0.00%	0
24.01.30	2,435	15	1,312	0	0	0.00%	0
24.01.29	2,435	0	1,025	0	0	0.00%	0
24.01.26	2,410	25	8,920	0	0	0.00%	0
24.01.25	2,385	25	1,317	0	0	0.00%	0
24.01.24	2,385	0	3,169	0	0	0.00%	0
24.01.23	2,425	40	2,513	0	0	0.00%	0
24.01.22	2,430	5	13,621	0	0	0.00%	0
24.01.19	2,480	50	5,701	0	0	0.00%	0
24.01.18	2,530	50	2,010	0	0	0.00%	0
24.01.17	2,540	10	355	0	0	0.00%	0
24.01.16	2,550	10	641	0	0	0.00%	0
24.01.15	2,580	30	1,581	0	0	0.00%	0
24.01.12	2,560	20	229	0	0	0.00%	0
24.01.11	2,535	25	4,597	0	0	0.00%	0
24.01.10	2,600	65	9,862	0	0	0.00%	0
24.01.09	2,635	35	5,081	0	0	0.00%	0
24.01.08	2,590	45	3,774	0	0	0.00%	0
24.01.05	2,545	45	710	0	0	0.00%	0
24.01.04	2,610	65	1,807	0	0	0.00%	0
24.01.03	2,520	90	9,927	0	0	0.00%	0
24.01.02	2,530	10	534	0	0	0.00%	0
23.12.28	2,545	15	2,559	0	0	0.00%	0
23.12.27	2,490	55	3,322	0	0	0.00%	0
23.12.26	2,500	10	2,779	0	0	0.00%	0
23.12.22	2,490	10	4,474	0	0	0.00%	0
23.12.21	2,490	0	2,727	0	0	0.00%	0
23.12.20	2,510	20	2,932	0	0	0.00%	0
23.12.19	2,610	100	10,144	0	0	0.00%	0
23.12.18	2,505	105	9,073	0	0	0.00%	0
23.12.15	2,525	20	4,224	0	0	0.00%	0
23.12.14	2,525	0	1,549	0	0	0.00%	0
23.12.13	2,540	15	5,226	0	0	0.00%	0
23.12.12	2,550	10	2,110	0	0	0.00%	0
23.12.11	2,600	50	9,300	0	0	0.00%	0
23.12.08	2,650	50	3,544	0	0	0.00%	0
23.12.07	2,675	25	4,585	0	0	0.00%	0
23.12.06	2,710	35	7,920	0	0	0.00%	0
23.12.05	2,710	0	5,223	0	0	0.00%	0
23.12.04	2,640	70	13,751	0	0	0.00%	0
23.12.01	2,680	40	8,297	0	0	0.00%	0
23.11.30	2,560	120	13,744	0	0	0.00%	0
23.11.29	2,750	190	55,664	0	0	0.00%	0
23.11.28	2,500	250	46,466	0	0	0.00%	0
23.11.27	2,400	100	9,932	0	0	0.00%	0
23.11.24	2,285	115	4,943	0	0	0.00%	0
23.11.23	2,230	55	5,219	0	0	0.00%	0
23.11.22	2,165	65	3,770	0	0	0.00%	0
23.11.21	2,165	0	935	0	0	0.00%	0
23.11.20	2,170	5	874	0	0	0.00%	0
23.11.17	2,175	5	1,820	0	0	0.00%	0
23.11.16	2,125	50	989	0	0	0.00%	0
23.11.15	2,120	5	2,154	0	0	0.00%	0
23.11.14	2,120	0	7,814	0	0	0.00%	0
23.11.13	2,125	5	3,520	0	0	0.00%	0
23.11.10	2,125	0	131	0	0	0.00%	0
23.11.09	2,160	35	373	0	0	0.00%	0
23.11.08	2,170	10	190	0	0	0.00%	0
23.11.07	2,165	5	101	0	0	0.00%	0
23.11.06	2,165	0	374	0	0	0.00%	0
23.11.03	2,170	5	807	0	0	0.00%	0
23.11.02	2,160	10	105	0	0	0.00%	0
23.11.01	2,150	10	203	0	0	0.00%	0
23.10.31	2,120	30	3,803	0	0	0.00%	0
23.10.30	2,110	10	168	0	0	0.00%	0
23.10.27	2,110	0	189	0	0	0.00%	0
23.10.26	2,110	0	1,020	0	0	0.00%	0
23.10.25	2,095	15	222	0	0	0.00%	0
23.10.24	2,115	20	1,904	0	0	0.00%	0
23.10.23	2,140	25	1,313	0	0	0.00%	0
23.10.20	2,150	10	1,345	0	0	0.00%	0
23.10.19	2,170	20	2,950	0	0	0.00%	0
23.10.18	2,180	10	1,588	0	0	0.00%	0
23.10.17	2,150	30	155	0	0	0.00%	0
23.10.16	2,190	40	7,193	0	0	0.00%	0
23.10.13	2,180	10	524	0	0	0.00%	0
23.10.12	2,165	15	1,777	0	0	0.00%	0
23.10.11	2,165	0	3,111	0	0	0.00%	0
23.10.10	2,170	5	1,255	0	0	0.00%	0
23.10.06	2,145	25	955	0	0	0.00%	0
23.10.05	2,160	15	893	0	0	0.00%	0
23.10.04	2,145	15	7,688	0	0	0.00%	0
23.09.27	2,140	5	174	0	0	0.00%	0
23.09.26	2,105	35	905	0	0	0.00%	0
23.09.25	2,135	30	3,705	0	0	0.00%	0
23.09.22	2,160	25	1,470	0	0	0.00%	0
23.09.21	2,160	0	2,592	0	0	0.00%	0
23.09.20	2,145	15	910	0	0	0.00%	0
23.09.19	2,170	25	1,600	0	0	0.00%	0
23.09.18	2,165	5	3,504	0	0	0.00%	0
23.09.15	2,185	20	2,028	0	0	0.00%	0
23.09.14	2,155	30	630	0	0	0.00%	0
23.09.13	2,155	0	3,609	0	0	0.00%	0
23.09.12	2,150	5	704	0	0	0.00%	0
23.09.11	2,140	10	3,479	0	0	0.00%	0
23.09.08	2,195	55	2,561	0	0	0.00%	0
23.09.07	2,255	60	3,677	0	0	0.00%	0
23.09.06	2,300	45	1,759	0	0	0.00%	0
23.09.05	2,350	50	3,057	0	0	0.00%	0
23.09.04	2,265	85	5,951	0	0	0.00%	0
23.09.01	2,360	95	2,287	0	0	0.00%	0
23.08.31	2,365	5	1,147	0	0	0.00%	0
23.08.30	2,395	30	2,995	0	0	0.00%	0
23.08.29	2,350	45	5,423	0	0	0.00%	0
23.08.28	2,230	120	12,159	0	0	0.00%	0
23.08.25	2,155	75	9,140	0	0	0.00%	0
23.08.24	2,105	50	3,574	0	0	0.00%	0
23.08.23	2,070	35	9,505	0	0	0.00%	0
23.08.22	2,105	35	1,411	0	0	0.00%	0
23.08.21	2,100	5	1,890	0	0	0.00%	0
23.08.18	2,140	40	10,919	0	0	0.00%	0
23.08.17	2,295	155	12,091	0	0	0.00%	0
23.08.16	2,270	25	4,426	0	0	0.00%	0
23.08.14	2,270	0	1,319	0	0	0.00%	0
23.08.11	2,295	25	1,103	0	0	0.00%	0
23.08.10	2,315	20	937	0	0	0.00%	0
23.08.09	2,290	25	347	0	0	0.00%	0
23.08.08	2,310	20	2,354	0	0	0.00%	0
23.08.07	2,260	50	1,948	0	0	0.00%	0
23.08.04	2,305	45	1,553	0	0	0.00%	0
23.08.03	2,355	50	3,021	0	0	0.00%	0
23.08.02	2,275	80	10,679	0	0	0.00%	0
23.08.01	2,260	15	2,118	0	0	0.00%	0
23.07.31	2,240	20	1,447	0	0	0.00%	0
23.07.28	2,180	60	2,663	0	0	0.00%	0
23.07.27	2,065	115	4,788	0	0	0.00%	0
23.07.26	2,325	270	18,628	0	0	0.00%	0
23.07.25	2,325	0	9,803	0	0	0.00%	0
23.07.24	2,380	55	1,050	0	0	0.00%	0
23.07.21	2,370	10	4,419	0	0	0.00%	0
23.07.20	2,360	10	957	0	0	0.00%	0
23.07.19	2,295	65	2,431	0	0	0.00%	0
23.07.18	2,320	25	2,548	0	0	0.00%	0
23.07.17	2,315	5	2,263	0	0	0.00%	0
23.07.14	2,330	15	1,776	0	0	0.00%	0
23.07.13	2,375	45	4,208	0	0	0.00%	0
23.07.12	2,385	10	1,401	0	0	0.00%	0
23.07.11	2,440	55	6,162	0	0	0.00%	0
23.07.10	2,445	5	249	0	0	0.00%	0
23.07.07	2,430	15	171	0	0	0.00%	0
23.07.06	2,445	15	1,854	0	0	0.00%	0
23.07.05	2,460	15	5,817	0	0	0.00%	0
23.07.04	2,500	40	1,470	0	0	0.00%	0
23.07.03	2,500	0	4,816	0	0	0.00%	0
23.06.30	2,525	25	2,739	0	0	0.00%	0
23.06.29	2,565	40	2,334	0	0	0.00%	0
23.06.28	2,565	0	298	0	0	0.00%	0
23.06.27	2,570	5	2,373	0	0	0.00%	0
23.06.26	2,570	0	741	0	0	0.00%	0
23.06.23	2,595	25	1,658	0	0	0.00%	0
23.06.22	2,600	5	1,521	0	0	0.00%	0
23.06.21	2,640	40	3,254	0	0	0.00%	0
23.06.20	2,625	15	806	0	0	0.00%	0
23.06.19	2,645	20	4,607	0	0	0.00%	0
23.06.16	2,610	35	2,668	0	0	0.00%	0
23.06.15	2,590	20	905	0	0	0.00%	0
23.06.14	2,625	35	1,789	0	0	0.00%	0
23.06.13	2,625	0	1,212	0	0	0.00%	0
23.06.12	2,615	10	911	0	0	0.00%	0
23.06.09	2,590	25	1,025	0	0	0.00%	0
23.06.08	2,570	20	1,143	0	0	0.00%	0
23.06.07	2,565	5	1,007	0	0	0.00%	0
23.06.05	2,570	5	1,574	0	0	0.00%	0
23.06.02	2,595	25	4,708	0	0	0.00%	0
23.06.01	2,585	10	313	0	0	0.00%	0
23.05.31	2,570	15	2,121	0	0	0.00%	0
23.05.30	2,550	20	994	0	0	0.00%	0
23.05.26	2,550	0	286	0	0	0.00%	0
23.05.25	2,550	0	670	0	0	0.00%	0
23.05.24	2,610	60	3,925	0	0	0.00%	0
23.05.23	2,580	30	494	0	0	0.00%	0
23.05.22	2,515	65	1,063	0	0	0.00%	0
23.05.19	2,550	35	1,283	0	0	0.00%	0
23.05.18	2,550	0	1,125	0	0	0.00%	0
23.05.17	2,530	20	2,596	0	0	0.00%	0
23.05.16	2,530	0	800	0	0	0.00%	0
23.05.15	2,520	10	280	0	0	0.00%	0
23.05.12	2,605	85	3,529	0	0	0.00%	0
23.05.11	2,615	10	1,032	0	0	0.00%	0
23.05.10	2,600	15	227	0	0	0.00%	0
23.05.09	2,650	50	5,144	0	0	0.00%	0
23.05.08	2,635	15	3,294	0	0	0.00%	0
23.05.04	2,625	10	549	0	0	0.00%	0
23.05.03	2,625	0	1,643	0	0	0.00%	0
23.05.02	2,600	25	12,916	0	0	0.00%	0
23.04.28	2,610	10	294	0	0	0.00%	0
23.04.27	2,545	65	1,572	0	0	0.00%	0
23.04.26	2,620	75	1,745	0	0	0.00%	0
23.04.25	2,620	0	634	0	0	0.00%	0
23.04.24	2,570	50	808	0	0	0.00%	0
23.04.21	2,760	190	1,048	0	0	0.00%	0
23.04.20	2,740	20	4,037	0	0	0.00%	0
23.04.19	2,670	70	4,173	0	0	0.00%	0
23.04.18	2,685	15	5,230	0	0	0.00%	0
23.04.17	2,595	90	40,037	0	0	0.00%	0
23.04.14	2,580	0	2,254	0	0	0.00%	0
23.04.13	2,550	30	5,200	0	0	0.00%	0
23.04.12	2,495	55	15,326	0	0	0.00%	0
23.04.11	2,450	45	4,815	0	0	0.00%	0
23.04.10	2,500	50	2,060	0	0	0.00%	0
23.04.07	2,540	40	1,938	0	0	0.00%	0
23.04.06	2,590	50	1,061	0	0	0.00%	0
23.04.05	2,515	75	1,769	0	0	0.00%	0
23.04.04	2,500	15	2,351	0	0	0.00%	0
23.04.03	2,490	10	2,247	0	0	0.00%	0
23.03.31	2,485	5	1,582	0	0	0.00%	0
23.03.30	2,455	30	497	0	0	0.00%	0
23.03.29	2,460	5	1,231	0	0	0.00%	0
23.03.28	2,460	0	320	0	0	0.00%	0
23.03.27	2,435	25	635	0	0	0.00%	0
23.03.24	2,475	40	2,715	0	0	0.00%	0
23.03.23	2,460	15	2,466	0	0	0.00%	0
23.03.22	2,490	30	1,613	0	0	0.00%	0
23.03.21	2,520	30	673	0	0	0.00%	0
23.03.20	2,560	40	1,544	0	0	0.00%	0
23.03.17	2,535	25	826	0	0	0.00%	0
23.03.16	2,495	40	3,406	0	0	0.00%	0
23.03.15	2,545	50	2,635	0	0	0.00%	0
23.03.14	2,625	80	1,819	0	0	0.00%	0
23.03.13	2,540	85	8,196	0	0	0.00%	0
23.03.10	2,585	45	1,650	0	0	0.00%	0
23.03.09	2,565	20	5,626	0	0	0.00%	0
23.03.08	2,540	25	1,501	0	0	0.00%	0
23.03.07	2,630	90	9,303	0	0	0.00%	0
23.03.06	2,600	30	5,309	0	0	0.00%	0
23.03.03	2,635	35	2,645	0	0	0.00%	0
23.03.02	2,615	20	4,648	0	0	0.00%	0
23.02.28	2,615	0	1,827	0	0	0.00%	0
23.02.27	2,720	105	5,227	0	0	0.00%	0
23.02.24	2,685	35	2,139	0	0	0.00%	0
23.02.23	2,710	25	2,211	0	0	0.00%	0
23.02.22	2,750	40	1,137	0	0	0.00%	0
23.02.21	2,750	0	2,743	0	0	0.00%	0
23.02.20	2,660	90	4,202	0	0	0.00%	0
23.02.17	2,635	25	1,983	0	0	0.00%	0
23.02.16	2,655	20	5,581	0	0	0.00%	0
23.02.15	2,730	75	6,571	0	0	0.00%	0
23.02.14	2,675	55	5,328	0	0	0.00%	0
23.02.13	2,700	25	3,211	0	0	0.00%	0
23.02.10	2,565	135	13,253	0	0	0.00%	0
23.02.09	2,580	15	2,027	0	0	0.00%	0
23.02.08	2,555	25	3,769	0	0	0.00%	0
23.02.06	2,570	5	1,997	0	0	0.00%	0
23.02.03	2,575	5	302	0	0	0.00%	0
23.02.02	2,550	25	7,712	0	0	0.00%	0
23.02.01	2,540	10	1,580	0	0	0.00%	0
23.01.31	2,555	15	640	0	0	0.00%	0
23.01.30	2,630	75	4,731	0	0	0.00%	0
23.01.27	2,640	60	4,563	0	0	0.00%	0
23.01.25	2,625	65	5,960	0	0	0.00%	0
23.01.20	2,625	15	3,849	0	0	0.00%	0
23.01.19	2,640	90	6,769	0	0	0.00%	0
23.01.18	2,550	70	55,688	0	0	0.00%	0
23.01.17	2,480	30	4,097	0	0	0.00%	0
23.01.16	2,450	30	6,503	0	0	0.00%	0
23.01.13	2,420	5	722	0	0	0.00%	0
23.01.12	2,415	5	1,430	0	0	0.00%	0
23.01.11	2,410	0	4,090	0	0	0.00%	0
23.01.10	2,410	20	2,340	0	0	0.00%	0
23.01.09	2,390	30	2,957	0	0	0.00%	0
23.01.06	2,360	10	2,758	0	0	0.00%	0
23.01.05	2,370	30	1,323	0	0	0.00%	0
23.01.04	2,340	5	2,891	0	0	0.00%	0
23.01.03	2,335	15	4,906	0	0	0.00%	0
23.01.02	2,320	45	2,129	0	0	0.00%	0
22.12.29	2,365	40	2,845	0	0	0.00%	0
22.12.28	2,325	10	1,776	0	0	0.00%	0
22.12.27	2,335	25	8,067	0	0	0.00%	0
22.12.26	2,360	10	8,243	0	0	0.00%	0
22.12.23	2,370	65	5,503	0	0	0.00%	0
22.12.22	2,435	15	1,733	0	0	0.00%	0
22.12.21	2,450	0	7,577	0	0	0.00%	0
22.12.20	2,450	5	1,605	0	0	0.00%	0
22.12.19	2,445	5	6,198	0	0	0.00%	0
22.12.16	2,450	5	2,085	0	0	0.00%	0
22.12.15	2,455	20	4,785	0	0	0.00%	0
22.12.14	2,475	25	2,318	0	0	0.00%	0
22.12.13	2,500	0	2,030	0	0	0.00%	0
22.12.12	2,500	30	1,817	0	0	0.00%	0
22.12.09	2,530	20	2,424	0	0	0.00%	0
22.12.08	2,510	15	2,098	0	0	0.00%	0
22.12.07	2,495	25	2,379	0	0	0.00%	0
22.12.06	2,520	45	3,682	0	0	0.00%	0
22.12.05	2,475	25	8,142	0	0	0.00%	0
22.12.02	2,500	30	4,341	0	0	0.00%	0
22.12.01	2,530	30	13,947	0	0	0.00%	0
22.11.30	2,500	10	2,048	0	0	0.00%	0
22.11.29	2,490	20	1,383	0	0	0.00%	0
22.11.28	2,510	35	2,422	0	0	0.00%	0
22.11.25	2,475	40	3,870	0	0	0.00%	0
22.11.24	2,515	20	2,431	0	0	0.00%	0
22.11.23	2,495	5	585	0	0	0.00%	0
22.11.22	2,500	40	698	0	0	0.00%	0
22.11.21	2,540	5	1,467	0	0	0.00%	0
22.11.18	2,535	0	1,026	0	0	0.00%	0
22.11.17	2,535	30	1,919	0	0	0.00%	0
22.11.16	2,505	40	1,282	0	0	0.00%	0
22.11.15	2,545	20	1,748	0	0	0.00%	0
22.11.14	2,525	10	5,758	0	0	0.00%	0
22.11.11	2,515	20	975	0	0	0.00%	0
22.11.10	2,535	25	1,796	0	0	0.00%	0
22.11.09	2,510	90	8,470	0	0	0.00%	0
22.11.08	2,420	25	3,073	0	0	0.00%	0
22.11.07	2,395	25	1,602	0	0	0.00%	0
22.11.04	2,370	0	431	0	0	0.00%	0
22.11.03	2,370	40	1,485	0	0	0.00%	0
22.11.02	2,410	50	3,080	0	0	0.00%	0
22.11.01	2,460	0	5,899	0	0	0.00%	0
22.10.31	2,460	5	3,252	0	0	0.00%	0
22.10.28	2,465	10	1,649	0	0	0.00%	0
22.10.27	2,455	35	3,582	0	0	0.00%	0
22.10.26	2,420	5	1,026	0	0	0.00%	0
22.10.25	2,425	0	2,125	0	0	0.00%	0
22.10.24	2,425	95	2,955	0	0	0.00%	0
22.10.21	2,330	20	4,719	0	0	0.00%	0
22.10.20	2,350	70	1,692	0	0	0.00%	0
22.10.19	2,280	20	904	0	0	0.00%	0
22.10.18	2,260	10	903	0	0	0.00%	0
22.10.17	2,250	5	6,273	0	0	0.00%	0
22.10.14	2,245	5	2,008	0	0	0.00%	0
22.10.13	2,240	115	6,542	0	0	0.00%	0
22.10.12	2,355	65	1,033	0	0	0.00%	0
22.10.11	2,290	55	7,092	0	0	0.00%	0
22.10.07	2,345	0	10,902	0	0	0.00%	0
22.10.06	2,345	105	7,700	0	0	0.00%	0
22.10.05	2,240	10	1,238	0	0	0.00%	0
22.10.04	2,250	40	5,924	0	0	0.00%	0
22.09.30	2,210	50	6,006	0	0	0.00%	0
22.09.29	2,260	65	3,869	0	0	0.00%	0
22.09.28	2,325	45	4,093	0	0	0.00%	0
22.09.27	2,370	50	3,415	0	0	0.00%	0
22.09.26	2,420	130	9,962	0	0	0.00%	0
22.09.23	2,550	35	4,146	0	0	0.00%	0
22.09.22	2,585	15	498	0	0	0.00%	0
22.09.21	2,570	15	2,038	0	0	0.00%	0
22.09.20	2,555	30	3,475	0	0	0.00%	0
22.09.19	2,585	15	3,291	0	0	0.00%	0
22.09.16	2,600	30	2,005	0	0	0.00%	0
22.09.15	2,630	10	672	0	0	0.00%	0
22.09.14	2,640	25	1,531	0	0	0.00%	0
22.09.13	2,665	0	2,843	0	0	0.00%	0
22.09.08	2,665	65	2,459	0	0	0.00%	0
22.09.07	2,600	75	6,537	0	0	0.00%	0
22.09.06	2,675	20	719	0	0	0.00%	0