매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,590	55	66,713	412	24,129	0.92%	2,597,071
25.04.03	3,635	45	21,715	693	23,717	0.90%	2,597,483
25.04.02	3,635	0	27,777	5,057	23,024	0.88%	2,598,176
25.04.01	3,640	5	35,793	-255	17,967	0.69%	2,603,233
25.03.31	3,640	0	37,827	-2,417	18,222	0.70%	2,602,978
25.03.28	3,800	160	73,655	8,610	20,639	0.79%	2,600,561
25.03.27	3,830	30	209,485	-12,764	12,029	0.46%	2,609,171
25.03.26	3,700	130	2,002,282	-2,969	24,793	0.95%	2,596,407
25.03.25	3,760	60	26,754	442	27,762	1.06%	2,593,438
25.03.24	3,750	10	39,538	1,192	27,320	1.04%	2,593,880
25.03.21	3,880	130	21,608	26,128	26,128	1.00%	2,595,072
25.03.20	4,015	135	33,051	0	0	0.00%	0
25.03.19	4,030	15	14,178	0	0	0.00%	0
25.03.18	4,030	0	15,608	0	0	0.00%	0
25.03.17	4,105	75	14,251	0	0	0.00%	0
25.03.14	3,955	150	30,582	0	0	0.00%	0
25.03.13	3,935	20	17,844	0	0	0.00%	0
25.03.12	3,895	40	13,863	0	0	0.00%	0
25.03.11	3,920	25	21,664	0	0	0.00%	0
25.03.10	3,940	20	18,900	0	0	0.00%	0
25.03.07	4,060	120	31,435	0	0	0.00%	0