매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	31,750	150	3,608	124	64,939	4.78%	1,293,516
24.09.19	31,900	150	2,084	222	64,815	4.77%	1,293,640
24.09.13	31,800	100	1,114	61	64,593	4.75%	1,293,862
24.09.12	31,800	0	3,521	-279	64,532	4.75%	1,293,923
24.09.11	32,000	200	2,331	-37	64,811	4.77%	1,293,644
24.09.10	31,800	200	679	167	64,848	4.77%	1,293,607
24.09.09	31,850	50	2,452	-496	64,681	4.76%	1,293,774
24.09.06	32,300	450	1,624	-327	65,177	4.80%	1,293,278
24.09.05	32,850	550	1,037	65,504	65,504	4.82%	1,292,951
24.09.04	32,950	100	3,359	0	0	0.00%	0
24.09.03	32,800	150	1,321	0	0	0.00%	0
24.09.02	32,900	100	1,483	0	0	0.00%	0
24.08.30	32,500	400	1,916	0	0	0.00%	0
24.08.29	33,100	600	2,750	0	0	0.00%	0
24.08.28	33,250	150	2,426	0	0	0.00%	0
24.08.27	33,100	150	1,046	0	0	0.00%	0
24.08.26	32,950	150	5,935	0	0	0.00%	0
24.08.23	33,000	50	2,354	0	0	0.00%	0
24.08.22	33,650	650	4,113	0	0	0.00%	0
24.08.21	33,300	350	8,155	0	0	0.00%	0
24.08.20	33,050	250	8,812	0	0	0.00%	0
24.08.19	32,850	200	9,991	0	0	0.00%	0
24.08.16	32,550	300	7,476	0	0	0.00%	0
24.08.14	32,700	150	1,669	0	0	0.00%	0
24.08.13	32,700	0	2,786	0	0	0.00%	0
24.08.12	32,200	500	7,268	0	0	0.00%	0
24.08.09	31,950	250	1,964	0	0	0.00%	0
24.08.08	31,900	50	1,741	0	0	0.00%	0
24.08.07	31,950	50	3,769	0	0	0.00%	0
24.08.06	31,300	650	7,891	0	0	0.00%	0
24.08.05	32,600	1,300	22,380	0	0	0.00%	0
24.08.02	34,050	1,450	5,803	0	0	0.00%	0
24.08.01	34,000	50	3,331	0	0	0.00%	0
24.07.31	33,950	50	2,653	0	0	0.00%	0
24.07.30	33,750	200	4,789	0	0	0.00%	0
24.07.29	33,450	300	18,892	0	0	0.00%	0
24.07.26	32,900	550	6,014	0	0	0.00%	0
24.07.25	32,700	200	5,610	0	0	0.00%	0
24.07.24	32,750	50	4,506	0	0	0.00%	0
24.07.23	32,450	300	4,764	0	0	0.00%	0
24.07.22	32,250	200	7,892	0	0	0.00%	0
24.07.19	32,150	100	6,159	0	0	0.00%	0
24.07.18	32,200	50	2,025	0	0	0.00%	0
24.07.17	32,250	50	3,550	0	0	0.00%	0
24.07.16	32,200	50	1,289	0	0	0.00%	0
24.07.15	32,200	0	1,676	0	0	0.00%	0
24.07.12	32,100	100	2,299	0	0	0.00%	0
24.07.11	32,000	100	2,809	0	0	0.00%	0
24.07.10	31,900	100	10,530	0	0	0.00%	0
24.07.09	32,150	250	7,298	0	0	0.00%	0
24.07.08	31,950	200	3,652	0	0	0.00%	0
24.07.05	32,100	150	3,546	0	0	0.00%	0
24.07.04	31,850	250	3,382	0	0	0.00%	0
24.07.03	32,400	550	12,527	0	0	0.00%	0
24.07.02	32,500	100	6,468	0	0	0.00%	0
24.07.01	32,500	0	2,996	0	0	0.00%	0
24.06.28	31,600	900	9,397	0	0	0.00%	0
24.06.27	32,000	400	2,873	0	0	0.00%	0
24.06.26	32,500	500	3,856	0	0	0.00%	0
24.06.25	32,450	50	2,854	0	0	0.00%	0
24.06.24	32,850	400	6,973	0	0	0.00%	0
24.06.21	32,700	150	7,095	0	0	0.00%	0
24.06.20	32,050	650	5,815	0	0	0.00%	0
24.06.19	32,100	50	2,944	0	0	0.00%	0
24.06.18	32,400	300	1,837	0	0	0.00%	0
24.06.17	32,600	200	2,675	0	0	0.00%	0
24.06.14	32,250	350	5,788	0	0	0.00%	0
24.06.13	32,000	250	4,162	0	0	0.00%	0
24.06.12	32,050	50	2,311	0	0	0.00%	0
24.06.11	32,150	100	11,961	0	0	0.00%	0
24.06.10	32,550	400	3,396	0	0	0.00%	0
24.06.07	32,100	450	4,976	0	0	0.00%	0
24.06.05	32,300	200	7,139	0	0	0.00%	0
24.06.04	32,800	500	8,697	0	0	0.00%	0
24.06.03	32,300	500	24,330	0	0	0.00%	0
24.05.31	32,400	100	28,499	0	0	0.00%	0
24.05.30	32,650	250	1,437	0	0	0.00%	0
24.05.29	32,700	50	5,293	0	0	0.00%	0
24.05.28	32,050	650	6,919	0	0	0.00%	0
24.05.27	32,500	450	4,387	0	0	0.00%	0
24.05.24	32,350	150	20,215	0	0	0.00%	0
24.05.23	32,150	200	2,964	0	0	0.00%	0
24.05.22	32,100	50	9,422	0	0	0.00%	0
24.05.21	32,250	150	4,648	0	0	0.00%	0
24.05.20	32,100	150	2,662	0	0	0.00%	0
24.05.17	31,900	200	3,373	0	0	0.00%	0
24.05.16	32,100	200	2,734	0	0	0.00%	0
24.05.14	31,850	250	1,913	0	0	0.00%	0
24.05.13	32,000	150	2,771	0	0	0.00%	0
24.05.10	32,300	300	3,387	0	0	0.00%	0
24.05.09	32,650	350	2,327	0	0	0.00%	0
24.05.08	32,400	250	4,015	0	0	0.00%	0
24.05.07	32,550	150	1,744	0	0	0.00%	0
24.05.03	32,600	50	1,842	0	0	0.00%	0
24.05.02	32,250	350	3,230	0	0	0.00%	0
24.04.30	32,250	0	2,513	0	0	0.00%	0
24.04.29	32,100	150	3,789	0	0	0.00%	0
24.04.26	31,950	150	3,286	0	0	0.00%	0
24.04.25	31,900	50	3,727	0	0	0.00%	0
24.04.24	31,600	300	3,316	0	0	0.00%	0
24.04.23	31,550	50	1,568	0	0	0.00%	0
24.04.22	31,000	550	2,896	0	0	0.00%	0
24.04.19	30,900	100	1,856	0	0	0.00%	0
24.04.18	30,300	600	2,267	0	0	0.00%	0
24.04.17	30,100	200	2,693	0	0	0.00%	0
24.04.16	31,000	900	6,477	0	0	0.00%	0
24.04.15	31,100	100	2,053	0	0	0.00%	0
24.04.12	31,300	200	2,089	0	0	0.00%	0
24.04.11	31,400	100	8,502	0	0	0.00%	0
24.04.09	31,500	100	2,438	0	0	0.00%	0
24.04.08	31,700	200	2,088	0	0	0.00%	0
24.04.05	31,450	250	3,032	0	0	0.00%	0
24.04.04	31,350	100	2,410	0	0	0.00%	0
24.04.03	31,700	350	6,657	0	0	0.00%	0
24.04.02	31,300	400	8,392	0	0	0.00%	0
24.04.01	31,500	200	1,828	0	0	0.00%	0
24.03.29	31,550	50	2,573	0	0	0.00%	0
24.03.28	31,750	200	2,351	0	0	0.00%	0
24.03.27	31,700	50	2,549	0	0	0.00%	0
24.03.26	31,600	100	5,327	0	0	0.00%	0
24.03.25	31,850	250	3,444	0	0	0.00%	0
24.03.22	31,850	0	1,662	0	0	0.00%	0
24.03.21	31,750	100	1,081	0	0	0.00%	0
24.03.20	31,850	100	1,112	0	0	0.00%	0
24.03.19	31,700	150	695	0	0	0.00%	0
24.03.18	31,750	50	852	0	0	0.00%	0
24.03.15	32,150	400	2,338	0	0	0.00%	0
24.03.14	32,000	150	2,492	0	0	0.00%	0
24.03.13	31,700	300	2,243	0	0	0.00%	0
24.03.12	32,100	400	3,672	0	0	0.00%	0
24.03.11	32,150	50	3,688	0	0	0.00%	0
24.03.08	31,900	250	2,950	0	0	0.00%	0
24.03.07	31,800	100	1,505	0	0	0.00%	0
24.03.06	31,550	250	7,201	0	0	0.00%	0
24.03.05	31,650	100	1,894	0	0	0.00%	0
24.03.04	31,550	100	2,604	0	0	0.00%	0
24.02.29	31,750	200	1,859	0	0	0.00%	0
24.02.28	31,600	150	9,645	0	0	0.00%	0
24.02.27	31,700	100	3,001	0	0	0.00%	0
24.02.26	32,550	850	5,024	0	0	0.00%	0
24.02.23	32,500	50	5,025	0	0	0.00%	0
24.02.22	32,600	100	7,617	0	0	0.00%	0
24.02.21	32,650	50	4,491	0	0	0.00%	0
24.02.20	32,850	200	4,807	0	0	0.00%	0
24.02.19	31,900	950	11,586	0	0	0.00%	0
24.02.16	31,650	250	3,366	0	0	0.00%	0
24.02.15	31,900	250	7,461	0	0	0.00%	0
24.02.14	32,300	400	5,346	0	0	0.00%	0
24.02.13	32,300	0	6,801	0	0	0.00%	0
24.02.08	32,400	100	4,102	0	0	0.00%	0
24.02.07	31,900	500	9,160	0	0	0.00%	0
24.02.06	32,400	500	7,632	0	0	0.00%	0
24.02.05	31,900	500	9,889	0	0	0.00%	0
24.02.02	31,600	300	6,013	0	0	0.00%	0
24.02.01	30,300	1,300	10,754	0	0	0.00%	0
24.01.31	30,250	50	2,449	0	0	0.00%	0
24.01.30	30,200	50	3,070	0	0	0.00%	0
24.01.29	30,050	150	2,191	0	0	0.00%	0
24.01.26	29,900	150	2,090	0	0	0.00%	0
24.01.25	30,050	150	4,434	0	0	0.00%	0
24.01.24	30,000	50	6,681	0	0	0.00%	0
24.01.23	30,050	50	2,145	0	0	0.00%	0
24.01.22	30,100	50	818	0	0	0.00%	0
24.01.19	29,800	300	2,176	0	0	0.00%	0
24.01.18	29,500	300	2,622	0	0	0.00%	0
24.01.17	30,150	650	7,054	0	0	0.00%	0
24.01.16	30,250	100	2,348	0	0	0.00%	0
24.01.15	30,400	150	1,743	0	0	0.00%	0
24.01.12	30,550	150	4,772	0	0	0.00%	0
24.01.11	30,600	50	1,701	0	0	0.00%	0
24.01.10	30,750	150	2,099	0	0	0.00%	0
24.01.09	30,700	50	1,318	0	0	0.00%	0
24.01.08	30,700	0	3,763	0	0	0.00%	0
24.01.05	30,600	100	4,189	0	0	0.00%	0
24.01.04	30,500	100	1,172	0	0	0.00%	0
24.01.03	30,800	300	4,359	0	0	0.00%	0
24.01.02	30,600	200	5,761	0	0	0.00%	0
23.12.28	30,400	200	4,126	0	0	0.00%	0
23.12.27	31,450	1,050	5,386	0	0	0.00%	0
23.12.26	31,850	400	14,473	0	0	0.00%	0
23.12.22	31,750	100	14,112	0	0	0.00%	0
23.12.21	31,700	50	3,192	0	0	0.00%	0
23.12.20	31,350	350	7,013	0	0	0.00%	0
23.12.19	31,300	50	2,641	0	0	0.00%	0
23.12.18	31,300	0	3,712	0	0	0.00%	0
23.12.15	31,300	0	4,724	0	0	0.00%	0
23.12.14	31,450	150	5,885	0	0	0.00%	0
23.12.13	31,550	100	3,585	0	0	0.00%	0
23.12.12	31,750	200	6,212	0	0	0.00%	0
23.12.11	32,200	450	7,396	0	0	0.00%	0
23.12.08	32,800	600	12,172	0	0	0.00%	0
23.12.07	32,800	0	9,367	0	0	0.00%	0
23.12.06	32,850	50	4,695	0	0	0.00%	0
23.12.05	33,200	350	10,979	0	0	0.00%	0
23.12.04	32,150	1,050	23,671	0	0	0.00%	0
23.12.01	31,650	500	15,177	0	0	0.00%	0
23.11.30	31,600	50	4,997	0	0	0.00%	0
23.11.29	31,350	250	10,841	0	0	0.00%	0
23.11.28	31,450	100	6,663	0	0	0.00%	0
23.11.27	31,400	50	7,920	0	0	0.00%	0
23.11.24	31,100	300	18,183	0	0	0.00%	0
23.11.23	31,000	100	3,658	0	0	0.00%	0
23.11.22	30,600	400	2,762	0	0	0.00%	0
23.11.21	30,600	0	701	0	0	0.00%	0
23.11.20	30,400	200	4,313	0	0	0.00%	0
23.11.17	30,600	200	2,171	0	0	0.00%	0
23.11.16	30,600	50	2,592	0	0	0.00%	0
23.11.15	30,350	250	3,936	0	0	0.00%	0
23.11.14	30,250	100	6,279	0	0	0.00%	0
23.11.13	30,350	100	3,425	0	0	0.00%	0
23.11.10	30,450	100	2,427	0	0	0.00%	0
23.11.09	30,200	250	1,999	0	0	0.00%	0
23.11.08	30,050	150	1,205	0	0	0.00%	0
23.11.07	30,050	0	5,309	0	0	0.00%	0
23.11.06	29,700	350	2,555	0	0	0.00%	0
23.11.03	29,300	400	2,055	0	0	0.00%	0
23.11.02	29,150	150	2,494	0	0	0.00%	0
23.11.01	29,200	50	8,989	0	0	0.00%	0
23.10.31	29,550	350	3,438	0	0	0.00%	0
23.10.30	29,200	350	3,467	0	0	0.00%	0
23.10.27	29,300	100	3,083	0	0	0.00%	0
23.10.26	29,750	450	5,432	0	0	0.00%	0
23.10.25	29,750	0	3,611	0	0	0.00%	0
23.10.24	30,000	250	5,314	0	0	0.00%	0
23.10.23	30,300	300	3,725	0	0	0.00%	0
23.10.20	30,450	150	6,223	0	0	0.00%	0
23.10.19	30,950	500	9,753	0	0	0.00%	0
23.10.18	31,100	150	2,897	0	0	0.00%	0
23.10.17	31,100	0	2,432	0	0	0.00%	0
23.10.16	30,750	350	8,206	0	0	0.00%	0
23.10.13	30,300	450	2,621	0	0	0.00%	0
23.10.12	30,300	0	6,064	0	0	0.00%	0
23.10.11	30,100	200	3,377	0	0	0.00%	0
23.10.10	30,250	150	4,776	0	0	0.00%	0
23.10.06	29,950	300	4,159	0	0	0.00%	0
23.10.05	29,150	800	5,080	0	0	0.00%	0
23.10.04	30,100	950	8,743	0	0	0.00%	0
23.09.27	30,150	50	3,901	0	0	0.00%	0
23.09.26	30,600	450	6,080	0	0	0.00%	0
23.09.25	31,000	400	7,589	0	0	0.00%	0
23.09.22	30,600	400	7,643	0	0	0.00%	0
23.09.21	31,300	700	33,699	0	0	0.00%	0
23.09.20	31,050	250	4,784	0	0	0.00%	0
23.09.19	30,650	400	33,623	0	0	0.00%	0
23.09.18	30,500	150	3,582	0	0	0.00%	0
23.09.15	30,300	200	7,089	0	0	0.00%	0
23.09.14	30,050	250	2,091	0	0	0.00%	0
23.09.13	30,300	250	5,801	0	0	0.00%	0
23.09.12	30,400	100	3,762	0	0	0.00%	0
23.09.11	30,300	100	2,292	0	0	0.00%	0
23.09.08	29,750	550	7,385	0	0	0.00%	0
23.09.07	30,150	400	8,788	0	0	0.00%	0
23.09.06	30,250	100	1,290	0	0	0.00%	0
23.09.05	30,250	0	1,784	0	0	0.00%	0
23.09.04	30,250	0	3,233	0	0	0.00%	0
23.09.01	30,750	500	5,437	0	0	0.00%	0
23.08.31	30,650	100	2,821	0	0	0.00%	0
23.08.30	30,050	600	7,043	0	0	0.00%	0
23.08.29	30,050	0	3,145	0	0	0.00%	0
23.08.28	30,100	50	5,578	0	0	0.00%	0
23.08.25	30,150	50	3,232	0	0	0.00%	0
23.08.24	30,200	50	6,252	0	0	0.00%	0
23.08.23	30,400	200	4,763	0	0	0.00%	0
23.08.22	30,850	450	28,118	0	0	0.00%	0
23.08.21	30,350	500	48,670	0	0	0.00%	0
23.08.18	29,450	900	49,656	0	0	0.00%	0
23.08.17	29,600	150	3,572	0	0	0.00%	0
23.08.16	30,100	500	5,154	0	0	0.00%	0
23.08.14	30,150	50	3,612	0	0	0.00%	0
23.08.11	29,550	600	8,176	0	0	0.00%	0
23.08.10	29,450	100	4,817	0	0	0.00%	0
23.08.09	29,000	450	3,533	0	0	0.00%	0
23.08.08	29,300	300	4,055	0	0	0.00%	0
23.08.07	29,450	150	3,086	0	0	0.00%	0
23.08.04	29,450	0	2,874	0	0	0.00%	0
23.08.03	29,350	100	5,744	0	0	0.00%	0
23.08.02	29,500	150	3,989	0	0	0.00%	0
23.08.01	29,000	500	4,664	0	0	0.00%	0
23.07.31	28,600	400	2,727	0	0	0.00%	0
23.07.28	29,000	400	6,061	0	0	0.00%	0
23.07.27	29,150	150	4,909	0	0	0.00%	0
23.07.26	29,300	950	4,366	0	0	0.00%	0
23.07.25	29,100	200	7,815	0	0	0.00%	0
23.07.24	29,350	250	11,301	0	0	0.00%	0
23.07.21	28,200	1,150	59,251	0	0	0.00%	0
23.07.20	27,550	650	8,466	0	0	0.00%	0
23.07.19	27,500	50	1,070	0	0	0.00%	0
23.07.18	27,450	50	1,121	0	0	0.00%	0
23.07.17	27,700	250	2,569	0	0	0.00%	0
23.07.14	27,550	150	2,410	0	0	0.00%	0
23.07.13	27,700	150	8,361	0	0	0.00%	0
23.07.12	27,700	0	5,912	0	0	0.00%	0
23.07.11	27,650	50	2,368	0	0	0.00%	0
23.07.10	27,400	250	2,860	0	0	0.00%	0
23.07.07	27,600	200	2,714	0	0	0.00%	0
23.07.06	28,550	950	10,433	0	0	0.00%	0
23.07.05	28,800	250	4,724	0	0	0.00%	0
23.07.04	29,100	300	3,409	0	0	0.00%	0
23.07.03	29,200	100	3,332	0	0	0.00%	0
23.06.30	29,700	500	2,151	0	0	0.00%	0
23.06.29	29,650	50	3,342	0	0	0.00%	0
23.06.28	29,700	50	1,615	0	0	0.00%	0
23.06.27	29,450	250	2,051	0	0	0.00%	0
23.06.26	29,700	250	6,577	0	0	0.00%	0
23.06.23	29,750	50	4,010	0	0	0.00%	0
23.06.22	29,900	150	1,837	0	0	0.00%	0
23.06.21	30,150	250	2,433	0	0	0.00%	0
23.06.20	30,100	50	4,696	0	0	0.00%	0
23.06.19	30,150	50	3,182	0	0	0.00%	0
23.06.16	30,150	0	5,767	0	0	0.00%	0
23.06.15	29,850	300	2,750	0	0	0.00%	0
23.06.14	30,300	450	3,509	0	0	0.00%	0
23.06.13	30,350	50	2,253	0	0	0.00%	0
23.06.12	30,750	400	5,361	0	0	0.00%	0
23.06.09	30,400	350	3,730	0	0	0.00%	0
23.06.08	30,500	100	4,330	0	0	0.00%	0
23.06.07	30,000	500	4,713	0	0	0.00%	0
23.06.05	29,800	200	5,903	0	0	0.00%	0
23.06.02	29,500	300	5,531	0	0	0.00%	0
23.06.01	29,500	0	4,598	0	0	0.00%	0
23.05.31	29,400	100	5,409	0	0	0.00%	0
23.05.30	29,250	150	4,331	0	0	0.00%	0
23.05.26	29,400	150	973	0	0	0.00%	0
23.05.25	29,400	0	3,058	0	0	0.00%	0
23.05.24	29,550	150	3,153	0	0	0.00%	0
23.05.23	29,400	150	5,464	0	0	0.00%	0
23.05.22	29,350	50	3,564	0	0	0.00%	0
23.05.19	29,250	100	3,708	0	0	0.00%	0
23.05.18	29,150	100	2,526	0	0	0.00%	0
23.05.17	29,150	0	2,979	0	0	0.00%	0
23.05.16	29,250	100	2,085	0	0	0.00%	0
23.05.15	29,100	150	9,857	0	0	0.00%	0
23.05.12	29,300	200	2,466	0	0	0.00%	0
23.05.11	29,300	0	3,927	0	0	0.00%	0
23.05.10	29,150	150	5,742	0	0	0.00%	0
23.05.09	29,100	50	4,710	0	0	0.00%	0
23.05.08	28,850	250	5,794	0	0	0.00%	0
23.05.04	28,650	200	2,609	0	0	0.00%	0
23.05.03	28,600	50	1,601	0	0	0.00%	0
23.05.02	28,500	100	6,293	0	0	0.00%	0
23.04.28	28,400	100	2,362	0	0	0.00%	0
23.04.27	28,450	50	7,709	0	0	0.00%	0
23.04.26	28,500	50	9,084	0	0	0.00%	0
23.04.25	28,600	100	3,915	0	0	0.00%	0
23.04.24	28,700	100	6,911	0	0	0.00%	0
23.04.21	28,850	150	5,237	0	0	0.00%	0
23.04.20	29,100	250	2,563	0	0	0.00%	0
23.04.19	29,250	150	2,004	0	0	0.00%	0
23.04.18	29,350	100	9,321	0	0	0.00%	0
23.04.17	29,100	250	6,361	0	0	0.00%	0
23.04.14	29,100	50	3,668	0	0	0.00%	0
23.04.13	28,300	800	4,985	0	0	0.00%	0
23.04.12	28,100	200	5,885	0	0	0.00%	0
23.04.11	27,900	200	6,937	0	0	0.00%	0
23.04.10	28,150	250	7,284	0	0	0.00%	0
23.04.07	27,850	300	2,664	0	0	0.00%	0
23.04.06	27,850	0	2,493	0	0	0.00%	0
23.04.05	28,000	150	1,120	0	0	0.00%	0
23.04.04	27,950	50	1,490	0	0	0.00%	0
23.04.03	28,000	50	3,343	0	0	0.00%	0
23.03.31	27,950	50	6,392	0	0	0.00%	0
23.03.30	27,950	0	6,735	0	0	0.00%	0
23.03.29	27,900	50	2,780	0	0	0.00%	0
23.03.28	27,800	100	1,737	0	0	0.00%	0
23.03.27	27,800	0	3,149	0	0	0.00%	0
23.03.24	27,850	50	2,139	0	0	0.00%	0
23.03.23	27,900	50	3,063	0	0	0.00%	0
23.03.22	27,800	100	2,122	0	0	0.00%	0
23.03.21	28,200	400	1,666	0	0	0.00%	0
23.03.20	27,850	350	3,518	0	0	0.00%	0
23.03.17	27,700	150	1,653	0	0	0.00%	0
23.03.16	28,100	400	1,363	0	0	0.00%	0
23.03.15	28,400	300	5,595	0	0	0.00%	0
23.03.14	28,600	200	3,897	0	0	0.00%	0
23.03.13	28,850	250	2,750	0	0	0.00%	0
23.03.10	29,000	150	478	0	0	0.00%	0
23.03.09	29,000	0	1,846	0	0	0.00%	0
23.03.08	29,200	200	2,456	0	0	0.00%	0
23.03.07	29,200	0	2,158	0	0	0.00%	0
23.03.06	29,350	150	1,585	0	0	0.00%	0
23.03.03	29,250	100	1,167	0	0	0.00%	0
23.03.02	29,100	0	2,790	0	0	0.00%	0
23.02.28	28,900	50	2,995	0	0	0.00%	0
23.02.27	29,100	200	1,878	0	0	0.00%	0
23.02.24	29,800	700	2,023	0	0	0.00%	0
23.02.23	29,300	500	2,586	0	0	0.00%	0
23.02.22	29,750	450	1,660	0	0	0.00%	0
23.02.21	29,800	50	2,186	0	0	0.00%	0
23.02.20	29,750	50	2,441	0	0	0.00%	0
23.02.17	29,750	0	2,074	0	0	0.00%	0
23.02.16	29,050	700	3,934	0	0	0.00%	0
23.02.15	29,650	600	4,359	0	0	0.00%	0
23.02.14	29,300	350	2,611	0	0	0.00%	0
23.02.13	29,300	0	2,075	0	0	0.00%	0
23.02.10	29,000	300	2,557	0	0	0.00%	0
23.02.09	29,100	100	1,705	0	0	0.00%	0
23.02.08	28,400	700	4,924	0	0	0.00%	0
23.02.06	28,500	150	1,609	0	0	0.00%	0
23.02.03	28,600	100	622	0	0	0.00%	0
23.02.02	28,500	100	1,998	0	0	0.00%	0
23.02.01	28,500	0	734	0	0	0.00%	0
23.01.31	28,800	300	2,509	0	0	0.00%	0
23.01.30	28,800	0	341	0	0	0.00%	0
23.01.27	28,400	350	2,706	0	0	0.00%	0
23.01.25	28,350	0	4,976	0	0	0.00%	0
23.01.20	28,350	100	1,440	0	0	0.00%	0
23.01.19	28,250	150	543	0	0	0.00%	0
23.01.18	28,100	0	4,409	0	0	0.00%	0
23.01.17	28,100	50	809	0	0	0.00%	0
23.01.16	28,050	50	1,331	0	0	0.00%	0
23.01.13	28,000	100	2,326	0	0	0.00%	0
23.01.12	28,100	0	2,944	0	0	0.00%	0
23.01.11	28,100	100	1,648	0	0	0.00%	0
23.01.10	28,200	800	31,689	0	0	0.00%	0
23.01.09	27,400	150	493	0	0	0.00%	0
23.01.06	27,250	200	793	0	0	0.00%	0
23.01.05	27,050	350	1,586	0	0	0.00%	0
23.01.04	27,400	200	1,605	0	0	0.00%	0
23.01.03	27,200	600	1,668	0	0	0.00%	0
23.01.02	27,800	200	2,635	0	0	0.00%	0
22.12.29	28,000	500	1,127	0	0	0.00%	0
22.12.28	28,500	600	1,629	0	0	0.00%	0
22.12.27	29,100	100	3,474	0	0	0.00%	0
22.12.26	29,200	50	6,015	0	0	0.00%	0
22.12.23	29,150	200	624	0	0	0.00%	0
22.12.22	29,350	100	639	0	0	0.00%	0
22.12.21	29,250	50	553	0	0	0.00%	0
22.12.20	29,300	50	644	0	0	0.00%	0
22.12.19	29,250	50	207	0	0	0.00%	0
22.12.16	29,200	0	1,432	0	0	0.00%	0
22.12.15	29,200	100	552	0	0	0.00%	0
22.12.14	29,300	100	1,458	0	0	0.00%	0
22.12.13	29,400	50	1,397	0	0	0.00%	0
22.12.12	29,350	0	1,383	0	0	0.00%	0
22.12.09	29,350	0	572	0	0	0.00%	0
22.12.08	29,350	250	1,400	0	0	0.00%	0
22.12.07	29,100	0	520	0	0	0.00%	0
22.12.06	29,100	300	1,771	0	0	0.00%	0
22.12.05	29,400	100	948	0	0	0.00%	0
22.12.02	29,300	150	1,702	0	0	0.00%	0
22.12.01	29,150	150	3,162	0	0	0.00%	0
22.11.30	29,300	200	2,708	0	0	0.00%	0
22.11.29	29,500	1,000	1,509	0	0	0.00%	0
22.11.28	28,500	50	601	0	0	0.00%	0
22.11.25	28,550	50	422	0	0	0.00%	0
22.11.24	28,500	200	3,712	0	0	0.00%	0
22.11.23	28,700	50	3,084	0	0	0.00%	0
22.11.22	28,650	150	672	0	0	0.00%	0
22.11.21	28,800	250	1,186	0	0	0.00%	0
22.11.18	29,050	450	1,267	0	0	0.00%	0
22.11.17	29,500	100	632	0	0	0.00%	0
22.11.16	29,600	150	1,840	0	0	0.00%	0
22.11.15	29,450	450	3,054	0	0	0.00%	0
22.11.14	29,000	700	3,576	0	0	0.00%	0
22.11.11	28,300	350	1,645	0	0	0.00%	0
22.11.10	27,950	0	3,180	0	0	0.00%	0
22.11.09	27,950	0	906	0	0	0.00%	0
22.11.08	27,950	50	4,583	0	0	0.00%	0
22.11.07	28,000	250	2,418	0	0	0.00%	0
22.11.04	28,250	250	1,668	0	0	0.00%	0
22.11.03	28,000	100	1,312	0	0	0.00%	0
22.11.02	27,900	100	1,094	0	0	0.00%	0
22.11.01	27,800	0	800	0	0	0.00%	0
22.10.31	27,800	300	1,263	0	0	0.00%	0
22.10.28	27,500	100	1,765	0	0	0.00%	0
22.10.27	27,400	150	302	0	0	0.00%	0
22.10.26	27,250	250	1,299	0	0	0.00%	0
22.10.25	27,000	0	401	0	0	0.00%	0
22.10.24	27,000	200	884	0	0	0.00%	0
22.10.21	26,800	550	3,085	0	0	0.00%	0
22.10.20	27,350	400	800	0	0	0.00%	0
22.10.19	27,750	100	824	0	0	0.00%	0
22.10.18	27,850	550	1,118	0	0	0.00%	0
22.10.17	27,300	200	971	0	0	0.00%	0
22.10.14	27,500	300	3,637	0	0	0.00%	0
22.10.13	27,200	450	921	0	0	0.00%	0
22.10.12	27,650	50	1,023	0	0	0.00%	0
22.10.11	27,700	800	1,518	0	0	0.00%	0
22.10.07	28,500	50	761	0	0	0.00%	0
22.10.06	28,450	450	2,047	0	0	0.00%	0
22.10.05	28,000	300	1,492	0	0	0.00%	0
22.10.04	28,300	1,050	1,189	0	0	0.00%	0
22.09.30	27,250	200	1,649	0	0	0.00%	0
22.09.29	27,450	50	1,703	0	0	0.00%	0
22.09.28	27,400	600	1,815	0	0	0.00%	0
22.09.27	28,000	500	5,297	0	0	0.00%	0
22.09.26	28,500	1,550	3,063	0	0	0.00%	0
22.09.23	30,050	300	1,647	0	0	0.00%	0
22.09.22	30,350	350	1,019	0	0	0.00%	0
22.09.21	30,700	0	974	0	0	0.00%	0
22.09.20	30,700	50	1,732	0	0	0.00%	0
22.09.19	30,750	50	4,178	0	0	0.00%	0
22.09.16	30,700	0	1,242	0	0	0.00%	0
22.09.15	30,700	200	952	0	0	0.00%	0
22.09.14	30,500	300	1,352	0	0	0.00%	0
22.09.13	30,800	200	657	0	0	0.00%	0
22.09.08	30,600	0	1,388	0	0	0.00%	0
22.09.07	30,600	50	2,199	0	0	0.00%	0
22.09.06	30,650	50	1,613	0	0	0.00%	0