매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	44,300	300	4,291	-4,669	89,048	6.78%	1,223,407
25.07.02	44,000	300	5,829	1,145	93,717	7.14%	1,218,738
25.07.01	44,300	800	7,471	-797	92,572	7.05%	1,219,883
25.06.30	43,500	300	7,359	554	93,369	7.11%	1,219,086
25.06.27	43,200	1,300	9,303	-434	92,815	7.07%	1,219,640
25.06.26	41,900	300	5,169	1,905	93,249	7.10%	1,219,206
25.06.25	42,200	150	12,851	-104	91,344	6.96%	1,221,111
25.06.24	42,350	150	4,758	1,337	91,448	6.97%	1,221,007
25.06.23	42,500	2,300	10,842	619	90,111	6.87%	1,222,344
25.06.20	40,200	50	9,037	1,375	89,492	6.82%	1,222,963
25.06.19	40,250	650	11,568	-889	88,117	6.71%	1,224,338
25.06.18	39,600	1,150	5,405	325	89,006	6.78%	1,223,449
25.06.17	40,750	350	3,308	1,805	88,681	6.76%	1,223,774
25.06.16	41,100	600	6,824	-281	86,876	6.62%	1,225,579
25.06.13	40,500	350	7,643	114	87,157	6.64%	1,225,298
25.06.12	40,850	900	5,416	1,444	87,043	6.63%	1,225,412
25.06.11	39,950	150	10,807	17	85,599	6.52%	1,226,856
25.06.10	39,800	600	9,595	386	85,582	6.52%	1,226,873
25.06.09	40,400	450	8,915	-438	85,196	6.49%	1,227,259
25.06.05	39,950	200	7,738	-21,311	85,634	6.52%	1,226,821
25.06.04	40,150	2,250	11,169	0	106,945	8.15%	1,205,510