매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	30,750	100	13,458	-1,886	466,251	1.29%	35,555,644
24.09.19	30,650	100	13,696	1,702	468,137	1.30%	35,553,758
24.09.13	30,550	100	10,855	838	466,435	1.29%	35,555,460
24.09.12	30,000	550	21,431	-4,392	465,597	1.29%	35,556,298
24.09.11	30,300	300	10,359	3,197	469,989	1.30%	35,551,906
24.09.10	30,100	200	23,856	-1,092	466,792	1.30%	35,555,103
24.09.09	29,850	250	17,294	1,998	467,884	1.30%	35,554,011
24.09.06	29,800	50	19,987	59	465,886	1.29%	35,556,009
24.09.05	29,700	100	15,375	465,827	465,827	1.29%	35,556,068
24.09.04	30,550	850	31,644	0	0	0.00%	0
24.09.03	30,350	200	11,993	0	0	0.00%	0
24.09.02	30,350	0	8,698	0	0	0.00%	0
24.08.30	30,000	350	9,605	0	0	0.00%	0
24.08.29	30,400	400	10,071	0	0	0.00%	0
24.08.28	30,700	300	18,087	0	0	0.00%	0
24.08.27	30,150	550	16,116	0	0	0.00%	0
24.08.26	30,300	150	20,376	0	0	0.00%	0
24.08.23	29,900	400	13,865	0	0	0.00%	0
24.08.22	30,200	300	24,736	0	0	0.00%	0
24.08.21	29,750	450	17,650	0	0	0.00%	0
24.08.20	29,300	450	23,867	0	0	0.00%	0
24.08.19	30,150	850	49,695	0	0	0.00%	0
24.08.16	31,400	1,250	72,816	0	0	0.00%	0
24.08.14	31,100	300	8,471	0	0	0.00%	0
24.08.13	31,400	300	13,298	0	0	0.00%	0
24.08.12	30,900	500	14,057	0	0	0.00%	0
24.08.09	30,050	850	30,466	0	0	0.00%	0
24.08.08	30,600	550	22,439	0	0	0.00%	0
24.08.07	30,400	200	15,282	0	0	0.00%	0
24.08.06	30,450	50	52,723	0	0	0.00%	0
24.08.05	33,300	2,850	76,698	0	0	0.00%	0
24.08.02	33,900	600	24,965	0	0	0.00%	0
24.08.01	33,650	250	13,908	0	0	0.00%	0
24.07.31	33,400	250	11,413	0	0	0.00%	0
24.07.30	33,350	50	14,095	0	0	0.00%	0
24.07.29	32,800	550	13,895	0	0	0.00%	0
24.07.26	33,250	450	24,523	0	0	0.00%	0
24.07.25	33,600	350	15,038	0	0	0.00%	0
24.07.24	33,600	0	20,190	0	0	0.00%	0
24.07.23	33,350	250	20,586	0	0	0.00%	0
24.07.22	34,100	750	26,933	0	0	0.00%	0
24.07.19	34,400	300	14,084	0	0	0.00%	0
24.07.18	34,000	400	23,941	0	0	0.00%	0
24.07.17	33,850	150	25,220	0	0	0.00%	0
24.07.16	34,200	350	14,939	0	0	0.00%	0
24.07.15	34,550	350	20,670	0	0	0.00%	0
24.07.12	33,850	700	35,833	0	0	0.00%	0
24.07.11	34,000	150	37,765	0	0	0.00%	0
24.07.10	34,400	400	24,991	0	0	0.00%	0
24.07.09	34,600	200	25,657	0	0	0.00%	0
24.07.08	33,800	800	44,366	0	0	0.00%	0
24.07.05	33,900	100	30,211	0	0	0.00%	0
24.07.04	34,000	100	25,985	0	0	0.00%	0
24.07.03	34,500	500	31,399	0	0	0.00%	0
24.07.02	35,150	650	16,262	0	0	0.00%	0
24.07.01	35,800	650	19,810	0	0	0.00%	0
24.06.28	35,200	600	24,442	0	0	0.00%	0
24.06.27	34,950	250	20,672	0	0	0.00%	0
24.06.26	35,850	900	31,222	0	0	0.00%	0
24.06.25	35,250	600	17,992	0	0	0.00%	0
24.06.24	35,450	200	26,555	0	0	0.00%	0
24.06.21	36,150	700	35,324	0	0	0.00%	0
24.06.20	35,900	250	42,788	0	0	0.00%	0
24.06.19	36,950	1,050	85,585	0	0	0.00%	0
24.06.18	37,100	150	48,912	0	0	0.00%	0
24.06.17	36,500	600	98,188	0	0	0.00%	0
24.06.14	34,650	1,850	217,646	0	0	0.00%	0
24.06.13	34,450	200	19,519	0	0	0.00%	0
24.06.12	34,850	400	28,099	0	0	0.00%	0
24.06.11	35,000	150	24,141	0	0	0.00%	0
24.06.10	34,150	850	36,012	0	0	0.00%	0
24.06.07	34,400	250	42,955	0	0	0.00%	0
24.06.05	34,400	0	21,270	0	0	0.00%	0
24.06.04	34,800	400	21,928	0	0	0.00%	0
24.06.03	34,850	50	21,851	0	0	0.00%	0
24.05.31	35,100	250	17,542	0	0	0.00%	0
24.05.30	35,550	450	29,825	0	0	0.00%	0
24.05.29	36,450	900	32,319	0	0	0.00%	0
24.05.28	36,550	100	18,848	0	0	0.00%	0
24.05.27	36,600	50	21,189	0	0	0.00%	0
24.05.24	36,250	350	24,471	0	0	0.00%	0
24.05.23	36,400	150	21,483	0	0	0.00%	0
24.05.22	36,450	50	19,771	0	0	0.00%	0
24.05.21	37,200	750	55,691	0	0	0.00%	0
24.05.20	37,750	550	32,540	0	0	0.00%	0
24.05.17	37,050	700	59,459	0	0	0.00%	0
24.05.16	37,200	150	40,785	0	0	0.00%	0
24.05.14	37,600	400	30,153	0	0	0.00%	0
24.05.13	38,750	1,150	56,915	0	0	0.00%	0
24.05.10	37,750	1,000	100,371	0	0	0.00%	0
24.05.09	38,150	400	37,034	0	0	0.00%	0
24.05.08	36,950	1,200	57,574	0	0	0.00%	0
24.05.07	36,900	50	30,965	0	0	0.00%	0
24.05.03	37,550	650	35,153	0	0	0.00%	0
24.05.02	37,800	250	35,714	0	0	0.00%	0
24.04.30	37,550	250	40,617	0	0	0.00%	0
24.04.29	36,550	1,000	42,706	0	0	0.00%	0
24.04.26	36,600	50	14,393	0	0	0.00%	0
24.04.25	36,450	150	22,848	0	0	0.00%	0
24.04.24	36,450	0	29,669	0	0	0.00%	0
24.04.23	37,050	600	30,636	0	0	0.00%	0
24.04.22	36,200	850	44,205	0	0	0.00%	0
24.04.19	36,000	200	28,368	0	0	0.00%	0
24.04.18	35,600	400	35,277	0	0	0.00%	0
24.04.17	36,100	500	41,401	0	0	0.00%	0
24.04.16	35,900	200	60,168	0	0	0.00%	0
24.04.15	35,550	350	23,578	0	0	0.00%	0
24.04.12	36,100	550	22,547	0	0	0.00%	0
24.04.11	36,500	400	27,555	0	0	0.00%	0
24.04.09	37,100	600	19,944	0	0	0.00%	0
24.04.08	36,900	200	26,838	0	0	0.00%	0
24.04.05	37,000	100	17,157	0	0	0.00%	0
24.04.04	37,550	550	24,128	0	0	0.00%	0
24.04.03	37,750	200	28,461	0	0	0.00%	0
24.04.02	38,700	950	43,353	0	0	0.00%	0
24.04.01	38,300	400	30,314	0	0	0.00%	0
24.03.29	39,700	1,400	64,727	0	0	0.00%	0
24.03.28	39,300	400	54,821	0	0	0.00%	0
24.03.27	39,250	50	28,722	0	0	0.00%	0
24.03.26	38,100	1,150	40,340	0	0	0.00%	0
24.03.25	38,900	800	55,384	0	0	0.00%	0
24.03.22	39,200	300	48,062	0	0	0.00%	0
24.03.21	39,100	100	22,233	0	0	0.00%	0
24.03.20	38,800	300	38,653	0	0	0.00%	0
24.03.19	38,900	100	28,049	0	0	0.00%	0
24.03.18	38,900	0	41,667	0	0	0.00%	0
24.03.15	38,800	100	61,937	0	0	0.00%	0
24.03.14	38,700	100	38,311	0	0	0.00%	0
24.03.13	38,850	150	27,609	0	0	0.00%	0
24.03.12	38,500	350	53,501	0	0	0.00%	0
24.03.11	39,650	1,150	69,380	0	0	0.00%	0
24.03.08	40,200	550	55,139	0	0	0.00%	0
24.03.07	39,950	250	78,089	0	0	0.00%	0
24.03.06	39,950	0	54,789	0	0	0.00%	0
24.03.05	38,800	1,150	63,675	0	0	0.00%	0
24.03.04	38,900	100	63,007	0	0	0.00%	0
24.02.29	39,000	100	68,177	0	0	0.00%	0
24.02.28	37,850	1,150	77,209	0	0	0.00%	0
24.02.27	38,200	350	58,184	0	0	0.00%	0
24.02.26	38,900	700	89,093	0	0	0.00%	0
24.02.23	38,950	50	66,335	0	0	0.00%	0
24.02.22	38,800	150	60,780	0	0	0.00%	0
24.02.21	39,900	1,100	56,688	0	0	0.00%	0
24.02.20	39,950	50	189,532	0	0	0.00%	0
24.02.19	36,700	3,250	198,836	0	0	0.00%	0
24.02.16	36,500	200	58,099	0	0	0.00%	0
24.02.15	38,500	2,000	110,516	0	0	0.00%	0
24.02.14	38,850	350	43,512	0	0	0.00%	0
24.02.13	38,100	750	77,525	0	0	0.00%	0
24.02.08	38,350	250	76,311	0	0	0.00%	0
24.02.07	38,900	550	314,982	0	0	0.00%	0
24.02.06	39,850	950	108,437	0	0	0.00%	0
24.02.05	39,600	250	370,192	0	0	0.00%	0
24.02.02	39,400	200	191,640	0	0	0.00%	0
24.02.01	37,300	2,100	252,976	0	0	0.00%	0
24.01.31	37,200	100	83,561	0	0	0.00%	0
24.01.30	35,900	1,300	173,180	0	0	0.00%	0
24.01.29	34,950	950	150,297	0	0	0.00%	0
24.01.26	34,400	550	94,917	0	0	0.00%	0
24.01.25	34,550	150	69,688	0	0	0.00%	0
24.01.24	35,150	600	107,390	0	0	0.00%	0
24.01.23	34,600	550	109,019	0	0	0.00%	0
24.01.22	36,300	1,700	216,907	0	0	0.00%	0
24.01.19	36,850	550	221,792	0	0	0.00%	0
24.01.18	38,300	1,450	333,831	0	0	0.00%	0
24.01.17	39,550	1,250	1,564,568	0	0	0.00%	0
24.01.16	31,450	8,100	2,574,793	0	0	0.00%	0
24.01.15	31,550	100	35,341	0	0	0.00%	0
24.01.12	31,700	150	13,225	0	0	0.00%	0
24.01.11	31,750	50	11,965	0	0	0.00%	0
24.01.10	31,850	100	7,444	0	0	0.00%	0
24.01.09	31,500	350	12,685	0	0	0.00%	0
24.01.08	31,850	350	23,123	0	0	0.00%	0
24.01.05	32,000	150	14,637	0	0	0.00%	0
24.01.04	32,350	350	26,277	0	0	0.00%	0
24.01.03	33,000	650	29,572	0	0	0.00%	0
24.01.02	33,300	300	22,094	0	0	0.00%	0
23.12.28	32,950	350	24,062	0	0	0.00%	0
23.12.27	33,400	450	38,601	0	0	0.00%	0
23.12.26	33,450	50	28,113	0	0	0.00%	0
23.12.22	33,600	150	44,691	0	0	0.00%	0
23.12.21	34,500	900	48,824	0	0	0.00%	0
23.12.20	34,350	150	67,320	0	0	0.00%	0
23.12.19	31,700	2,650	403,288	0	0	0.00%	0
23.12.18	31,300	400	12,385	0	0	0.00%	0
23.12.15	31,950	650	49,739	0	0	0.00%	0
23.12.14	31,600	350	29,583	0	0	0.00%	0
23.12.13	32,150	550	18,842	0	0	0.00%	0
23.12.12	32,250	100	36,870	0	0	0.00%	0
23.12.11	33,200	950	39,641	0	0	0.00%	0
23.12.08	32,600	600	34,083	0	0	0.00%	0
23.12.07	32,450	150	12,625	0	0	0.00%	0
23.12.06	33,300	850	36,987	0	0	0.00%	0
23.12.05	33,200	100	34,454	0	0	0.00%	0
23.12.04	32,900	300	41,858	0	0	0.00%	0
23.12.01	32,700	200	25,536	0	0	0.00%	0
23.11.30	32,450	250	27,472	0	0	0.00%	0
23.11.29	32,450	0	41,960	0	0	0.00%	0
23.11.28	31,900	550	35,876	0	0	0.00%	0
23.11.27	31,850	50	24,865	0	0	0.00%	0
23.11.24	32,550	700	64,160	0	0	0.00%	0
23.11.23	33,050	500	28,982	0	0	0.00%	0
23.11.22	31,600	1,450	43,756	0	0	0.00%	0
23.11.21	30,800	800	28,939	0	0	0.00%	0
23.11.20	30,800	0	22,442	0	0	0.00%	0
23.11.17	31,100	300	38,382	0	0	0.00%	0
23.11.16	31,300	150	13,362	0	0	0.00%	0
23.11.15	31,300	0	22,044	0	0	0.00%	0
23.11.14	31,100	200	11,518	0	0	0.00%	0
23.11.13	31,600	500	11,172	0	0	0.00%	0
23.11.10	32,550	950	35,879	0	0	0.00%	0
23.11.09	31,450	1,100	60,348	0	0	0.00%	0
23.11.08	31,650	200	14,560	0	0	0.00%	0
23.11.07	31,900	250	29,782	0	0	0.00%	0
23.11.06	30,500	1,400	47,940	0	0	0.00%	0
23.11.03	30,450	50	18,863	0	0	0.00%	0
23.11.02	30,550	100	23,087	0	0	0.00%	0
23.11.01	29,850	700	20,410	0	0	0.00%	0
23.10.31	29,000	850	33,427	0	0	0.00%	0
23.10.30	28,650	350	13,370	0	0	0.00%	0
23.10.27	28,100	550	11,702	0	0	0.00%	0
23.10.26	29,000	900	12,527	0	0	0.00%	0
23.10.25	28,500	500	35,052	0	0	0.00%	0
23.10.24	28,350	150	25,820	0	0	0.00%	0
23.10.23	28,500	150	13,275	0	0	0.00%	0
23.10.20	28,350	150	34,907	0	0	0.00%	0
23.10.19	28,850	500	24,997	0	0	0.00%	0
23.10.18	29,250	400	21,126	0	0	0.00%	0
23.10.17	29,150	100	18,676	0	0	0.00%	0
23.10.16	29,850	700	23,710	0	0	0.00%	0
23.10.13	29,950	100	14,194	0	0	0.00%	0
23.10.12	29,750	200	26,249	0	0	0.00%	0
23.10.11	29,300	450	18,793	0	0	0.00%	0
23.10.10	29,650	350	34,955	0	0	0.00%	0
23.10.06	29,800	150	39,549	0	0	0.00%	0
23.10.05	30,150	350	17,885	0	0	0.00%	0
23.10.04	31,000	850	20,810	0	0	0.00%	0
23.09.27	30,750	250	23,479	0	0	0.00%	0
23.09.26	31,100	350	17,081	0	0	0.00%	0
23.09.25	31,800	700	28,037	0	0	0.00%	0
23.09.22	32,250	450	20,948	0	0	0.00%	0
23.09.21	32,700	450	25,532	0	0	0.00%	0
23.09.20	32,750	50	19,158	0	0	0.00%	0
23.09.19	33,100	350	32,181	0	0	0.00%	0
23.09.18	33,300	200	31,151	0	0	0.00%	0
23.09.15	33,100	200	59,675	0	0	0.00%	0
23.09.14	33,300	200	36,414	0	0	0.00%	0
23.09.13	33,650	350	24,835	0	0	0.00%	0
23.09.12	33,850	200	11,351	0	0	0.00%	0
23.09.11	34,300	450	18,347	0	0	0.00%	0
23.09.08	33,800	500	18,592	0	0	0.00%	0
23.09.07	34,100	300	20,207	0	0	0.00%	0
23.09.06	34,350	250	38,026	0	0	0.00%	0
23.09.05	34,850	500	39,062	0	0	0.00%	0
23.09.04	35,050	200	11,858	0	0	0.00%	0
23.09.01	35,000	50	18,987	0	0	0.00%	0
23.08.31	35,200	200	43,042	0	0	0.00%	0
23.08.30	36,050	850	39,707	0	0	0.00%	0
23.08.29	36,100	50	15,928	0	0	0.00%	0
23.08.28	36,150	50	17,139	0	0	0.00%	0
23.08.25	36,000	150	14,600	0	0	0.00%	0
23.08.24	36,000	0	26,423	0	0	0.00%	0
23.08.23	36,950	950	22,376	0	0	0.00%	0
23.08.22	35,550	1,400	51,627	0	0	0.00%	0
23.08.21	35,800	250	12,558	0	0	0.00%	0
23.08.18	36,450	650	17,706	0	0	0.00%	0
23.08.17	35,950	500	32,889	0	0	0.00%	0
23.08.16	37,000	1,050	23,180	0	0	0.00%	0
23.08.14	38,400	1,400	33,801	0	0	0.00%	0
23.08.11	39,050	650	30,352	0	0	0.00%	0
23.08.10	38,950	100	29,701	0	0	0.00%	0
23.08.09	39,450	500	17,660	0	0	0.00%	0
23.08.08	39,800	350	20,002	0	0	0.00%	0
23.08.07	39,650	150	16,692	0	0	0.00%	0
23.08.04	39,600	50	9,934	0	0	0.00%	0
23.08.03	39,800	200	9,694	0	0	0.00%	0
23.08.02	40,000	200	18,350	0	0	0.00%	0
23.08.01	39,450	550	55,346	0	0	0.00%	0
23.07.31	39,200	250	38,913	0	0	0.00%	0
23.07.28	38,800	400	38,716	0	0	0.00%	0
23.07.27	38,700	100	44,142	0	0	0.00%	0
23.07.26	40,200	1,900	39,978	0	0	0.00%	0
23.07.25	40,350	150	26,491	0	0	0.00%	0
23.07.24	40,950	600	16,582	0	0	0.00%	0
23.07.21	39,400	1,550	58,732	0	0	0.00%	0
23.07.20	38,500	900	96,870	0	0	0.00%	0
23.07.19	39,000	500	16,294	0	0	0.00%	0
23.07.18	38,800	200	16,597	0	0	0.00%	0
23.07.17	38,600	200	12,068	0	0	0.00%	0
23.07.14	38,600	0	12,925	0	0	0.00%	0
23.07.13	39,000	400	36,126	0	0	0.00%	0
23.07.12	38,650	350	36,328	0	0	0.00%	0
23.07.11	37,650	1,000	47,847	0	0	0.00%	0
23.07.10	36,050	1,600	42,213	0	0	0.00%	0
23.07.07	36,500	450	36,159	0	0	0.00%	0
23.07.06	37,000	500	26,920	0	0	0.00%	0
23.07.05	37,950	950	47,037	0	0	0.00%	0
23.07.04	38,200	250	39,502	0	0	0.00%	0
23.07.03	38,850	650	63,557	0	0	0.00%	0
23.06.30	39,550	700	47,298	0	0	0.00%	0
23.06.29	39,800	250	38,012	0	0	0.00%	0
23.06.28	40,100	300	57,628	0	0	0.00%	0
23.06.27	39,900	200	31,899	0	0	0.00%	0
23.06.26	40,900	1,000	48,172	0	0	0.00%	0
23.06.23	41,800	900	42,109	0	0	0.00%	0
23.06.22	41,500	300	20,469	0	0	0.00%	0
23.06.21	42,750	1,250	58,565	0	0	0.00%	0
23.06.20	43,450	700	42,925	0	0	0.00%	0
23.06.19	44,300	850	46,167	0	0	0.00%	0
23.06.16	44,300	0	393,253	0	0	0.00%	0
23.06.15	44,450	150	37,174	0	0	0.00%	0
23.06.14	43,350	1,100	61,405	0	0	0.00%	0
23.06.13	44,050	700	58,961	0	0	0.00%	0
23.06.12	44,500	450	59,560	0	0	0.00%	0
23.06.09	45,400	900	74,039	0	0	0.00%	0
23.06.08	44,800	600	472,345	0	0	0.00%	0
23.06.07	44,050	750	118,776	0	0	0.00%	0
23.06.05	44,250	200	68,203	0	0	0.00%	0
23.06.02	45,000	750	65,248	0	0	0.00%	0
23.06.01	45,800	800	62,827	0	0	0.00%	0
23.05.31	44,550	1,250	282,608	0	0	0.00%	0
23.05.30	45,600	1,050	44,001	0	0	0.00%	0
23.05.26	45,800	200	27,599	0	0	0.00%	0
23.05.25	45,850	50	69,322	0	0	0.00%	0
23.05.24	46,600	750	47,991	0	0	0.00%	0
23.05.23	46,900	300	54,145	0	0	0.00%	0
23.05.22	47,200	300	53,439	0	0	0.00%	0
23.05.19	46,250	950	77,223	0	0	0.00%	0
23.05.18	46,150	100	35,110	0	0	0.00%	0
23.05.17	47,000	850	40,241	0	0	0.00%	0
23.05.16	48,400	1,400	33,945	0	0	0.00%	0
23.05.15	50,300	1,900	168,736	0	0	0.00%	0
23.05.12	46,750	3,550	59,034	0	0	0.00%	0
23.05.11	45,350	1,400	23,017	0	0	0.00%	0
23.05.10	47,000	1,650	79,909	0	0	0.00%	0
23.05.09	46,500	500	34,476	0	0	0.00%	0
23.05.08	44,800	1,700	42,789	0	0	0.00%	0
23.05.04	45,000	200	28,035	0	0	0.00%	0
23.05.03	46,300	1,300	33,425	0	0	0.00%	0
23.05.02	46,450	150	45,830	0	0	0.00%	0
23.04.28	46,400	50	31,844	0	0	0.00%	0
23.04.27	48,250	1,850	30,865	0	0	0.00%	0
23.04.26	48,300	50	20,942	0	0	0.00%	0
23.04.25	50,100	1,800	24,214	0	0	0.00%	0
23.04.24	50,800	700	25,567	0	0	0.00%	0
23.04.21	51,100	300	21,927	0	0	0.00%	0
23.04.20	51,500	700	9,323	0	0	0.00%	0
23.04.19	51,500	0	21,211	0	0	0.00%	0
23.04.18	51,500	0	25,845	0	0	0.00%	0
23.04.17	50,600	900	24,197	0	0	0.00%	0
23.04.14	50,600	600	26,152	0	0	0.00%	0
23.04.13	50,100	500	31,400	0	0	0.00%	0
23.04.12	51,200	1,100	34,356	0	0	0.00%	0
23.04.11	51,300	100	17,221	0	0	0.00%	0
23.04.10	50,700	600	28,064	0	0	0.00%	0
23.04.07	51,100	400	23,814	0	0	0.00%	0
23.04.06	51,600	500	19,822	0	0	0.00%	0
23.04.05	53,400	1,800	36,322	0	0	0.00%	0
23.04.04	51,700	1,700	32,589	0	0	0.00%	0
23.04.03	51,200	500	28,421	0	0	0.00%	0
23.03.31	50,000	1,200	48,077	0	0	0.00%	0
23.03.30	49,500	500	27,842	0	0	0.00%	0
23.03.29	49,350	150	19,382	0	0	0.00%	0
23.03.28	48,250	1,100	27,358	0	0	0.00%	0
23.03.27	47,700	550	17,742	0	0	0.00%	0
23.03.24	50,000	2,300	53,583	0	0	0.00%	0
23.03.23	50,900	900	25,031	0	0	0.00%	0
23.03.22	49,800	1,100	18,862	0	0	0.00%	0
23.03.21	49,800	0	14,772	0	0	0.00%	0
23.03.20	49,850	50	14,836	0	0	0.00%	0
23.03.17	49,000	850	308,952	0	0	0.00%	0
23.03.16	49,450	450	31,121	0	0	0.00%	0
23.03.15	47,700	1,750	28,764	0	0	0.00%	0
23.03.14	47,400	300	26,715	0	0	0.00%	0
23.03.13	47,050	350	26,970	0	0	0.00%	0
23.03.10	48,550	1,500	35,455	0	0	0.00%	0
23.03.09	48,800	250	30,987	0	0	0.00%	0
23.03.08	50,000	1,200	28,256	0	0	0.00%	0
23.03.07	50,600	600	15,806	0	0	0.00%	0
23.03.06	51,000	400	22,698	0	0	0.00%	0
23.03.03	49,950	1,050	46,150	0	0	0.00%	0
23.03.02	51,500	1,550	41,369	0	0	0.00%	0
23.02.28	50,800	700	186,079	0	0	0.00%	0
23.02.27	51,900	1,100	57,545	0	0	0.00%	0
23.02.24	51,100	800	88,481	0	0	0.00%	0
23.02.23	50,200	900	70,606	0	0	0.00%	0
23.02.22	50,500	300	65,436	0	0	0.00%	0
23.02.21	48,900	1,600	72,183	0	0	0.00%	0
23.02.20	46,050	2,850	103,984	0	0	0.00%	0
23.02.17	46,300	250	36,181	0	0	0.00%	0
23.02.16	45,000	1,300	43,154	0	0	0.00%	0
23.02.15	45,750	750	50,670	0	0	0.00%	0
23.02.14	46,200	450	59,006	0	0	0.00%	0
23.02.13	46,400	200	55,226	0	0	0.00%	0
23.02.10	45,500	900	99,611	0	0	0.00%	0
23.02.09	45,400	100	53,498	0	0	0.00%	0
23.02.08	45,850	450	38,520	0	0	0.00%	0
23.02.06	45,000	1,700	298,575	0	0	0.00%	0
23.02.03	45,650	650	30,129	0	0	0.00%	0
23.02.02	45,650	0	24,188	0	0	0.00%	0
23.02.01	46,150	500	25,118	0	0	0.00%	0
23.01.31	45,550	600	56,997	0	0	0.00%	0
23.01.30	46,200	650	22,421	0	0	0.00%	0
23.01.27	46,700	400	31,474	0	0	0.00%	0
23.01.25	47,750	200	15,442	0	0	0.00%	0
23.01.20	47,750	100	21,451	0	0	0.00%	0
23.01.19	47,650	300	21,345	0	0	0.00%	0
23.01.18	47,950	50	29,946	0	0	0.00%	0
23.01.17	48,000	350	19,113	0	0	0.00%	0
23.01.16	48,350	150	15,205	0	0	0.00%	0
23.01.13	48,200	100	21,769	0	0	0.00%	0
23.01.12	48,300	0	44,165	0	0	0.00%	0
23.01.11	48,300	850	27,105	0	0	0.00%	0
23.01.10	49,150	1,000	31,311	0	0	0.00%	0
23.01.09	48,150	200	42,503	0	0	0.00%	0
23.01.06	47,950	1,550	39,740	0	0	0.00%	0
23.01.05	49,500	300	34,260	0	0	0.00%	0
23.01.04	49,800	600	36,277	0	0	0.00%	0
23.01.03	50,400	1,400	50,788	0	0	0.00%	0
23.01.02	49,000	350	29,892	0	0	0.00%	0
22.12.29	49,350	2,550	29,389	0	0	0.00%	0
22.12.28	51,900	1,300	55,070	0	0	0.00%	0
22.12.27	53,200	1,100	38,340	0	0	0.00%	0
22.12.26	52,100	300	23,171	0	0	0.00%	0
22.12.23	51,800	600	21,486	0	0	0.00%	0
22.12.22	52,400	1,800	20,939	0	0	0.00%	0
22.12.21	50,600	100	18,636	0	0	0.00%	0
22.12.20	50,500	1,000	30,881	0	0	0.00%	0
22.12.19	49,500	800	42,262	0	0	0.00%	0
22.12.16	48,700	400	36,319	0	0	0.00%	0
22.12.15	49,100	550	21,858	0	0	0.00%	0
22.12.14	49,650	450	25,971	0	0	0.00%	0
22.12.13	50,100	2,000	28,883	0	0	0.00%	0
22.12.12	52,100	1,600	44,730	0	0	0.00%	0
22.12.09	53,700	1,000	90,874	0	0	0.00%	0
22.12.08	52,700	4,350	177,108	0	0	0.00%	0
22.12.07	48,350	2,250	50,776	0	0	0.00%	0
22.12.06	46,100	300	24,685	0	0	0.00%	0
22.12.05	46,400	650	40,600	0	0	0.00%	0
22.12.02	47,050	200	32,249	0	0	0.00%	0
22.12.01	46,850	200	45,007	0	0	0.00%	0
22.11.30	47,050	950	27,336	0	0	0.00%	0
22.11.29	48,000	100	20,889	0	0	0.00%	0
22.11.28	48,100	900	37,679	0	0	0.00%	0
22.11.25	245,000	0	0	0	0	0.00%	0
22.11.24	245,000	0	0	0	0	0.00%	0
22.11.23	245,000	0	0	0	0	0.00%	0
22.11.22	245,000	4,500	10,806	0	0	0.00%	0
22.11.21	240,500	2,500	5,912	0	0	0.00%	0
22.11.18	238,000	0	9,970	0	0	0.00%	0
22.11.17	238,000	1,500	4,393	0	0	0.00%	0
22.11.16	236,500	7,000	17,359	0	0	0.00%	0
22.11.15	243,500	23,500	40,734	0	0	0.00%	0
22.11.14	220,000	0	2,299	0	0	0.00%	0
22.11.11	220,000	5,000	3,938	0	0	0.00%	0
22.11.10	215,000	3,000	3,839	0	0	0.00%	0
22.11.09	218,000	3,500	5,127	0	0	0.00%	0
22.11.08	221,500	500	3,860	0	0	0.00%	0
22.11.07	222,000	6,000	5,778	0	0	0.00%	0
22.11.04	228,000	0	6,771	0	0	0.00%	0
22.11.03	228,000	4,500	5,135	0	0	0.00%	0
22.11.02	232,500	3,000	4,581	0	0	0.00%	0
22.11.01	235,500	5,500	3,278	0	0	0.00%	0
22.10.31	230,000	2,500	3,557	0	0	0.00%	0
22.10.28	232,500	4,500	1,880	0	0	0.00%	0
22.10.27	237,000	6,000	2,340	0	0	0.00%	0
22.10.26	231,000	1,000	1,308	0	0	0.00%	0
22.10.25	232,000	2,500	1,245	0	0	0.00%	0
22.10.24	234,500	500	1,968	0	0	0.00%	0
22.10.21	234,000	0	3,470	0	0	0.00%	0
22.10.20	234,000	2,500	1,966	0	0	0.00%	0
22.10.19	236,500	2,000	1,842	0	0	0.00%	0
22.10.18	238,500	3,500	2,229	0	0	0.00%	0
22.10.17	235,000	2,500	2,260	0	0	0.00%	0
22.10.14	237,500	1,000	2,152	0	0	0.00%	0
22.10.13	236,500	3,000	3,021	0	0	0.00%	0
22.10.12	239,500	3,000	6,750	0	0	0.00%	0
22.10.11	236,500	2,000	3,484	0	0	0.00%	0
22.10.07	234,500	1,500	1,537	0	0	0.00%	0
22.10.06	233,000	2,500	4,894	0	0	0.00%	0
22.10.05	230,500	2,000	3,354	0	0	0.00%	0
22.10.04	232,500	0	2,965	0	0	0.00%	0
22.09.30	232,500	4,000	4,612	0	0	0.00%	0
22.09.29	228,500	6,500	2,191	0	0	0.00%	0
22.09.28	235,000	3,000	8,421	0	0	0.00%	0
22.09.27	238,000	3,500	12,422	0	0	0.00%	0
22.09.26	234,500	500	5,154	0	0	0.00%	0
22.09.23	234,000	500	3,507	0	0	0.00%	0
22.09.22	234,500	500	2,944	0	0	0.00%	0
22.09.21	235,000	2,000	3,575	0	0	0.00%	0
22.09.20	233,000	1,500	1,531	0	0	0.00%	0
22.09.19	231,500	1,000	1,424	0	0	0.00%	0
22.09.16	232,500	4,000	4,199	0	0	0.00%	0
22.09.15	228,500	1,000	2,397	0	0	0.00%	0
22.09.14	227,500	1,000	2,217	0	0	0.00%	0
22.09.13	228,500	0	1,977	0	0	0.00%	0
22.09.08	228,500	5,500	2,220	0	0	0.00%	0
22.09.07	223,000	2,500	2,651	0	0	0.00%	0
22.09.06	225,500	0	1,475	0	0	0.00%	0