매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	46,300	2,100	121,173	-76,913	835,157	2.11%	38,788,927
25.06.12	48,400	300	148,901	-16,500	912,070	2.30%	38,712,014
25.06.11	48,700	0	53,037	8,065	928,570	2.34%	38,695,514
25.06.10	48,700	1,500	84,840	31,621	920,505	2.32%	38,703,579
25.06.09	50,200	4,100	141,343	4,245	888,884	2.24%	38,735,200
25.06.05	46,100	750	53,457	9,140	884,639	2.23%	38,739,445
25.06.04	46,850	550	51,855	2,251	875,499	2.21%	38,748,585
25.06.02	46,300	200	29,891	-7,783	873,248	2.20%	38,750,836
25.05.30	46,500	600	27,362	24,266	881,031	2.22%	38,743,053
25.05.29	47,100	2,450	107,607	0	856,765	2.16%	38,767,319
25.05.28	44,650	50	28,518	0	0	0.00%	0
25.05.27	44,600	700	49,785	0	0	0.00%	0
25.05.26	45,300	200	40,748	0	0	0.00%	0
25.05.23	45,500	300	19,181	0	0	0.00%	0
25.05.22	45,200	300	33,589	0	0	0.00%	0
25.05.21	45,500	600	47,164	0	0	0.00%	0
25.05.20	46,100	200	55,299	0	0	0.00%	0
25.05.19	46,300	2,600	138,349	0	0	0.00%	0