매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	33,900	1,300	17,343	493	808,815	2.04%	38,815,269
25.04.09	34,400	500	12,406	-1,944	808,322	2.04%	38,815,762
25.04.08	34,650	250	7,766	-7,447	810,266	2.04%	38,813,818
25.04.07	35,550	900	19,223	1,318	817,713	2.06%	38,806,371
25.04.04	35,250	300	11,300	-3,388	816,395	2.06%	38,807,689
25.04.03	35,200	50	11,278	-300	819,783	2.07%	38,804,301
25.04.02	35,000	200	13,326	1,154	820,083	2.07%	38,804,001
25.04.01	34,700	300	13,756	-8,119	818,929	2.07%	38,805,155
25.03.31	35,700	1,000	15,482	-10,177	827,048	2.09%	38,797,036
25.03.28	36,200	500	20,714	6,547	837,225	2.11%	38,786,859
25.03.27	37,250	1,050	41,075	-626	830,678	2.10%	38,793,406
25.03.26	37,250	0	6,614	831,304	831,304	2.10%	38,792,780
25.03.25	37,800	550	9,943	0	0	0.00%	0
25.03.24	38,000	200	11,482	0	0	0.00%	0
25.03.21	37,800	200	21,244	0	0	0.00%	0
25.03.20	36,650	1,150	50,894	0	0	0.00%	0
25.03.19	36,400	250	16,954	0	0	0.00%	0
25.03.18	36,500	100	16,908	0	0	0.00%	0
25.03.17	36,200	300	25,336	0	0	0.00%	0
25.03.14	35,650	550	33,230	0	0	0.00%	0
25.03.13	35,750	100	14,764	0	0	0.00%	0
25.03.12	35,650	100	10,916	0	0	0.00%	0