NH투자증권

(005940)    I    코스피 다이아몬드클럽 07.03 15:32
20,400 전일 20,100 고가 20,650 상한가 26,100 거래량
(주) 		873,441
300 1.49% 시가 20,250 저가 20,100 하한가 14,100 거래대금
(백만) 		17,777
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 20,400 300 873,441 -84,028 51,651,201 15.94% 272,435,104
25.07.02 20,100 0 687,198 -35,593 51,735,229 15.96% 272,351,076
25.07.01 20,100 110 813,912 111,932 51,770,822 15.97% 272,315,483
25.06.30 19,990 70 604,548 -158,770 51,658,890 15.94% 272,427,415
25.06.27 19,920 480 995,070 162,802 51,817,660 15.99% 272,268,645
25.06.26 20,400 300 1,139,259 -188,836 51,654,858 15.94% 272,431,447
25.06.25 20,700 100 1,270,443 -128,576 51,843,694 16.00% 272,242,611
25.06.24 20,600 1,180 1,446,404 53,373 51,972,270 16.04% 272,114,035
25.06.23 19,420 250 916,219 -71,015 51,918,897 16.02% 272,167,408
25.06.20 19,170 30 641,208 -231,057 51,989,912 16.04% 272,096,393
25.06.19 19,200 250 724,364 -125,704 52,220,969 16.11% 271,865,336
25.06.18 19,450 820 1,119,905 157,801 52,346,673 16.15% 271,739,632
25.06.17 18,630 240 1,716,083 -88,260 52,188,872 16.10% 271,897,433
25.06.16 18,870 610 880,059 24,295 52,277,132 16.13% 271,809,173
25.06.13 18,260 100 863,152 96,106 52,252,837 16.12% 271,833,468
25.06.12 18,160 60 1,027,336 -274,373 52,156,731 16.09% 271,929,574
25.06.11 18,220 30 1,106,787 -78,834 52,431,104 16.18% 271,655,201
25.06.10 18,250 200 1,049,348 -338,005 52,509,938 16.03% 274,982,361
25.06.09 18,050 190 1,340,850 -302,355 52,847,943 16.14% 274,644,356
25.06.05 17,860 60 822,505 -349,329 53,150,298 16.23% 274,342,001
25.06.04 17,920 710 1,533,068 0 53,499,627 16.34% 273,992,672

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 03:24 더보기 >