매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	34,400	400	132,514	-19,225	7,724,019	16.63%	38,724,501
24.09.19	32,800	1,600	227,237	-56,291	7,743,244	16.67%	38,705,276
24.09.13	32,250	550	347,499	13,670	7,799,535	16.79%	38,648,985
24.09.12	31,150	1,100	140,470	-22,005	7,785,865	16.76%	38,662,655
24.09.11	31,600	450	63,180	-15,171	7,807,870	16.81%	38,640,650
24.09.10	31,800	200	46,863	-9,505	7,823,041	16.84%	38,625,479
24.09.09	31,050	750	62,160	-9,848	7,832,546	16.86%	38,615,974
24.09.06	31,350	300	65,597	-2,320	7,842,394	16.88%	38,606,126
24.09.05	30,850	500	91,153	7,844,714	7,844,714	16.89%	38,603,806
24.09.04	31,900	1,050	102,242	0	0	0.00%	0
24.09.03	32,800	900	153,924	0	0	0.00%	0
24.09.02	33,700	900	80,463	0	0	0.00%	0
24.08.30	33,600	100	84,458	0	0	0.00%	0
24.08.29	34,200	600	103,132	0	0	0.00%	0
24.08.28	33,450	750	99,479	0	0	0.00%	0
24.08.27	33,600	150	65,765	0	0	0.00%	0
24.08.26	34,050	450	56,774	0	0	0.00%	0
24.08.23	33,600	450	63,084	0	0	0.00%	0
24.08.22	34,350	750	134,506	0	0	0.00%	0
24.08.21	34,500	150	83,244	0	0	0.00%	0
24.08.20	34,600	100	71,468	0	0	0.00%	0
24.08.19	35,150	550	114,587	0	0	0.00%	0
24.08.16	35,200	50	118,054	0	0	0.00%	0
24.08.14	34,450	750	88,820	0	0	0.00%	0
24.08.13	34,400	50	75,652	0	0	0.00%	0
24.08.12	33,400	1,000	79,807	0	0	0.00%	0
24.08.09	32,750	650	87,988	0	0	0.00%	0
24.08.08	32,850	100	125,393	0	0	0.00%	0
24.08.07	33,550	700	123,987	0	0	0.00%	0
24.08.06	32,750	800	193,434	0	0	0.00%	0
24.08.05	36,400	3,650	240,654	0	0	0.00%	0
24.08.02	37,450	1,050	82,198	0	0	0.00%	0
24.08.01	37,050	400	87,052	0	0	0.00%	0
24.07.31	36,700	350	99,358	0	0	0.00%	0
24.07.30	37,150	450	62,776	0	0	0.00%	0
24.07.29	36,650	500	129,196	0	0	0.00%	0
24.07.26	37,200	550	206,685	0	0	0.00%	0
24.07.25	38,250	1,050	106,759	0	0	0.00%	0
24.07.24	38,900	650	87,315	0	0	0.00%	0
24.07.23	38,650	250	81,293	0	0	0.00%	0
24.07.22	39,450	800	128,150	0	0	0.00%	0
24.07.19	39,550	100	92,914	0	0	0.00%	0
24.07.18	40,150	600	159,386	0	0	0.00%	0
24.07.17	41,150	1,000	110,337	0	0	0.00%	0
24.07.16	40,600	550	189,133	0	0	0.00%	0
24.07.15	40,600	0	98,400	0	0	0.00%	0
24.07.12	40,850	250	150,305	0	0	0.00%	0
24.07.11	41,150	300	193,791	0	0	0.00%	0
24.07.10	41,600	450	295,190	0	0	0.00%	0
24.07.09	42,100	500	216,177	0	0	0.00%	0
24.07.08	42,600	500	183,228	0	0	0.00%	0
24.07.05	44,100	1,500	264,234	0	0	0.00%	0
24.07.04	43,150	950	138,190	0	0	0.00%	0
24.07.03	44,150	1,000	220,956	0	0	0.00%	0
24.07.02	45,250	1,100	444,067	0	0	0.00%	0
24.07.01	44,600	650	212,510	0	0	0.00%	0
24.06.28	44,750	150	192,193	0	0	0.00%	0
24.06.27	45,200	450	307,649	0	0	0.00%	0
24.06.26	42,950	2,250	547,016	0	0	0.00%	0
24.06.25	41,850	1,100	840,994	0	0	0.00%	0
24.06.24	42,400	550	255,565	0	0	0.00%	0
24.06.21	43,200	800	290,822	0	0	0.00%	0
24.06.20	44,200	1,000	393,424	0	0	0.00%	0
24.06.19	45,000	800	459,842	0	0	0.00%	0
24.06.18	44,200	800	707,603	0	0	0.00%	0
24.06.17	41,900	2,300	1,138,469	0	0	0.00%	0
24.06.14	41,150	750	487,861	0	0	0.00%	0
24.06.13	41,600	450	374,881	0	0	0.00%	0
24.06.12	39,000	2,600	1,345,881	0	0	0.00%	0
24.06.11	38,700	300	238,290	0	0	0.00%	0
24.06.10	37,550	1,150	332,720	0	0	0.00%	0
24.06.07	36,800	750	192,849	0	0	0.00%	0
24.06.05	35,700	1,100	236,105	0	0	0.00%	0
24.06.04	36,000	300	98,543	0	0	0.00%	0
24.06.03	36,550	550	141,697	0	0	0.00%	0
24.05.31	36,250	300	180,405	0	0	0.00%	0
24.05.30	35,800	450	223,539	0	0	0.00%	0
24.05.29	34,600	1,200	256,031	0	0	0.00%	0
24.05.28	35,200	600	99,809	0	0	0.00%	0
24.05.27	33,800	1,400	201,625	0	0	0.00%	0
24.05.24	35,150	1,350	156,375	0	0	0.00%	0
24.05.23	35,200	50	163,554	0	0	0.00%	0
24.05.22	34,250	950	239,225	0	0	0.00%	0
24.05.21	34,350	100	118,223	0	0	0.00%	0
24.05.20	35,500	1,150	224,997	0	0	0.00%	0
24.05.17	32,750	2,750	782,662	0	0	0.00%	0
24.05.16	32,800	50	102,450	0	0	0.00%	0
24.05.14	33,000	200	46,151	0	0	0.00%	0
24.05.13	32,850	150	41,203	0	0	0.00%	0
24.05.10	32,400	450	41,725	0	0	0.00%	0
24.05.09	33,450	1,050	103,911	0	0	0.00%	0
24.05.08	33,200	250	41,953	0	0	0.00%	0
24.05.07	33,100	100	44,982	0	0	0.00%	0
24.05.03	33,550	450	75,433	0	0	0.00%	0
24.05.02	33,650	100	58,886	0	0	0.00%	0
24.04.30	34,150	500	104,551	0	0	0.00%	0
24.04.29	31,850	2,300	338,706	0	0	0.00%	0
24.04.26	31,850	0	45,178	0	0	0.00%	0
24.04.25	31,450	400	99,561	0	0	0.00%	0
24.04.24	30,900	550	66,871	0	0	0.00%	0
24.04.23	31,000	100	92,098	0	0	0.00%	0
24.04.22	29,800	1,200	91,411	0	0	0.00%	0
24.04.19	30,350	550	104,961	0	0	0.00%	0
24.04.18	30,000	350	64,975	0	0	0.00%	0
24.04.17	30,300	300	67,801	0	0	0.00%	0
24.04.16	31,400	1,100	79,093	0	0	0.00%	0
24.04.15	31,450	50	62,040	0	0	0.00%	0
24.04.12	31,900	450	48,616	0	0	0.00%	0
24.04.11	31,550	350	64,632	0	0	0.00%	0
24.04.09	31,350	200	56,922	0	0	0.00%	0
24.04.08	31,100	250	54,425	0	0	0.00%	0
24.04.05	31,300	200	83,621	0	0	0.00%	0
24.04.04	31,200	100	46,231	0	0	0.00%	0
24.04.03	31,650	450	72,013	0	0	0.00%	0
24.04.02	32,000	350	68,330	0	0	0.00%	0
24.04.01	31,200	800	65,775	0	0	0.00%	0
24.03.29	31,800	600	93,897	0	0	0.00%	0
24.03.28	32,650	850	137,258	0	0	0.00%	0
24.03.27	32,300	350	77,952	0	0	0.00%	0
24.03.26	32,050	250	54,756	0	0	0.00%	0
24.03.25	32,600	550	68,013	0	0	0.00%	0
24.03.22	33,250	650	116,598	0	0	0.00%	0
24.03.21	32,800	450	150,514	0	0	0.00%	0
24.03.20	32,150	650	75,036	0	0	0.00%	0
24.03.19	32,550	400	81,042	0	0	0.00%	0
24.03.18	32,700	150	63,637	0	0	0.00%	0
24.03.15	32,700	0	75,397	0	0	0.00%	0
24.03.14	31,900	800	135,379	0	0	0.00%	0
24.03.13	31,950	50	123,240	0	0	0.00%	0
24.03.12	32,100	150	94,845	0	0	0.00%	0
24.03.11	32,400	300	108,505	0	0	0.00%	0
24.03.08	32,450	50	130,193	0	0	0.00%	0
24.03.07	32,800	350	115,911	0	0	0.00%	0
24.03.06	32,750	50	90,607	0	0	0.00%	0
24.03.05	33,900	1,150	139,009	0	0	0.00%	0
24.03.04	33,750	150	103,451	0	0	0.00%	0
24.02.29	33,700	50	114,958	0	0	0.00%	0
24.02.28	33,250	450	87,398	0	0	0.00%	0
24.02.27	34,000	750	103,521	0	0	0.00%	0
24.02.26	33,600	400	145,200	0	0	0.00%	0
24.02.23	34,200	600	106,003	0	0	0.00%	0
24.02.22	33,650	550	150,323	0	0	0.00%	0
24.02.21	33,750	100	105,844	0	0	0.00%	0
24.02.20	34,550	800	125,421	0	0	0.00%	0
24.02.19	34,050	500	270,434	0	0	0.00%	0
24.02.16	33,750	300	173,880	0	0	0.00%	0
24.02.15	34,750	1,000	118,562	0	0	0.00%	0
24.02.14	34,300	450	120,970	0	0	0.00%	0
24.02.13	34,050	250	198,447	0	0	0.00%	0
24.02.08	34,500	450	152,639	0	0	0.00%	0
24.02.07	33,800	700	245,843	0	0	0.00%	0
24.02.06	36,000	2,200	413,769	0	0	0.00%	0
24.02.05	35,800	200	519,455	0	0	0.00%	0
24.02.02	33,750	2,050	555,738	0	0	0.00%	0
24.02.01	32,100	1,650	333,561	0	0	0.00%	0
24.01.31	31,350	750	160,276	0	0	0.00%	0
24.01.30	31,950	600	81,489	0	0	0.00%	0
24.01.29	31,450	500	74,110	0	0	0.00%	0
24.01.26	32,200	750	90,461	0	0	0.00%	0
24.01.25	31,150	1,050	111,712	0	0	0.00%	0
24.01.24	31,250	100	58,040	0	0	0.00%	0
24.01.23	30,800	450	98,023	0	0	0.00%	0
24.01.22	31,150	350	81,872	0	0	0.00%	0
24.01.19	31,000	150	68,392	0	0	0.00%	0
24.01.18	31,800	800	101,081	0	0	0.00%	0
24.01.17	32,700	900	54,709	0	0	0.00%	0
24.01.16	33,200	500	37,394	0	0	0.00%	0
24.01.15	32,900	300	50,683	0	0	0.00%	0
24.01.12	32,850	50	61,641	0	0	0.00%	0
24.01.11	32,800	50	90,261	0	0	0.00%	0
24.01.10	32,300	500	81,169	0	0	0.00%	0
24.01.09	32,800	500	131,990	0	0	0.00%	0
24.01.08	33,200	400	109,597	0	0	0.00%	0
24.01.05	33,450	250	81,797	0	0	0.00%	0
24.01.04	34,200	750	137,499	0	0	0.00%	0
24.01.03	35,650	1,450	106,063	0	0	0.00%	0
24.01.02	35,700	50	123,404	0	0	0.00%	0
23.12.28	34,650	1,050	171,487	0	0	0.00%	0
23.12.27	35,450	800	139,088	0	0	0.00%	0
23.12.26	35,500	50	135,558	0	0	0.00%	0
23.12.22	35,800	300	75,126	0	0	0.00%	0
23.12.21	35,600	200	299,510	0	0	0.00%	0
23.12.20	34,050	1,550	418,082	0	0	0.00%	0
23.12.19	33,850	200	179,168	0	0	0.00%	0
23.12.18	32,850	1,000	208,982	0	0	0.00%	0
23.12.15	30,700	2,150	613,423	0	0	0.00%	0
23.12.14	30,800	100	142,416	0	0	0.00%	0
23.12.13	31,300	500	46,262	0	0	0.00%	0
23.12.12	31,000	300	77,739	0	0	0.00%	0
23.12.11	30,950	50	33,226	0	0	0.00%	0
23.12.08	30,500	450	36,368	0	0	0.00%	0
23.12.07	30,500	0	37,107	0	0	0.00%	0
23.12.06	30,600	100	54,851	0	0	0.00%	0
23.12.05	30,850	250	77,580	0	0	0.00%	0
23.12.04	30,600	250	79,298	0	0	0.00%	0
23.12.01	32,550	1,950	264,961	0	0	0.00%	0
23.11.30	32,750	200	96,349	0	0	0.00%	0
23.11.29	32,800	50	75,272	0	0	0.00%	0
23.11.28	33,350	550	85,059	0	0	0.00%	0
23.11.27	33,250	100	89,238	0	0	0.00%	0
23.11.24	32,600	650	99,412	0	0	0.00%	0
23.11.23	32,550	50	90,242	0	0	0.00%	0
23.11.22	33,400	850	114,784	0	0	0.00%	0
23.11.21	32,600	800	88,846	0	0	0.00%	0
23.11.20	33,300	700	103,424	0	0	0.00%	0
23.11.17	33,400	100	99,366	0	0	0.00%	0
23.11.16	32,150	1,400	332,706	0	0	0.00%	0
23.11.15	30,050	2,100	399,801	0	0	0.00%	0
23.11.14	29,200	850	59,622	0	0	0.00%	0
23.11.13	29,250	50	64,139	0	0	0.00%	0
23.11.10	30,050	800	92,633	0	0	0.00%	0
23.11.09	29,800	250	56,628	0	0	0.00%	0
23.11.08	30,050	250	72,878	0	0	0.00%	0
23.11.07	31,350	1,300	161,661	0	0	0.00%	0
23.11.06	29,700	1,650	128,518	0	0	0.00%	0
23.11.03	30,050	350	118,760	0	0	0.00%	0
23.11.02	29,300	750	84,869	0	0	0.00%	0
23.11.01	29,700	400	81,171	0	0	0.00%	0
23.10.31	29,250	450	121,335	0	0	0.00%	0
23.10.30	30,150	900	102,633	0	0	0.00%	0
23.10.27	28,750	1,400	182,928	0	0	0.00%	0
23.10.26	29,100	350	119,993	0	0	0.00%	0
23.10.25	30,050	950	136,435	0	0	0.00%	0
23.10.24	30,150	100	97,589	0	0	0.00%	0
23.10.23	29,050	1,100	146,264	0	0	0.00%	0
23.10.20	29,900	850	172,981	0	0	0.00%	0
23.10.19	30,450	550	106,728	0	0	0.00%	0
23.10.18	29,900	550	151,988	0	0	0.00%	0
23.10.17	30,050	150	106,392	0	0	0.00%	0
23.10.16	30,450	400	165,833	0	0	0.00%	0
23.10.13	31,800	1,350	207,461	0	0	0.00%	0
23.10.12	31,300	500	77,079	0	0	0.00%	0
23.10.11	30,700	600	102,020	0	0	0.00%	0
23.10.10	31,300	600	99,039	0	0	0.00%	0
23.10.06	31,250	50	189,165	0	0	0.00%	0
23.10.05	31,000	250	70,288	0	0	0.00%	0
23.10.04	32,600	1,600	193,421	0	0	0.00%	0
23.09.27	32,450	150	42,302	0	0	0.00%	0
23.09.26	33,000	550	64,053	0	0	0.00%	0
23.09.25	32,600	400	87,327	0	0	0.00%	0
23.09.22	32,600	0	58,600	0	0	0.00%	0
23.09.21	33,850	1,250	168,795	0	0	0.00%	0
23.09.20	32,800	1,050	145,973	0	0	0.00%	0
23.09.19	33,750	950	205,784	0	0	0.00%	0
23.09.18	35,400	1,650	148,914	0	0	0.00%	0
23.09.15	34,500	900	226,558	0	0	0.00%	0
23.09.14	33,850	650	167,553	0	0	0.00%	0
23.09.13	33,650	200	169,349	0	0	0.00%	0
23.09.12	34,250	600	113,457	0	0	0.00%	0
23.09.11	34,500	250	90,238	0	0	0.00%	0
23.09.08	35,500	1,000	113,253	0	0	0.00%	0
23.09.07	36,550	1,050	147,529	0	0	0.00%	0
23.09.06	35,450	1,100	374,837	0	0	0.00%	0
23.09.05	35,050	400	138,406	0	0	0.00%	0
23.09.04	34,200	850	192,923	0	0	0.00%	0
23.09.01	35,800	1,600	206,362	0	0	0.00%	0
23.08.31	34,900	900	201,127	0	0	0.00%	0
23.08.30	35,000	100	170,407	0	0	0.00%	0
23.08.29	33,550	1,450	247,694	0	0	0.00%	0
23.08.28	33,200	350	261,195	0	0	0.00%	0
23.08.25	33,800	600	150,680	0	0	0.00%	0
23.08.24	34,750	950	229,862	0	0	0.00%	0
23.08.23	34,700	50	67,676	0	0	0.00%	0
23.08.22	34,100	600	141,980	0	0	0.00%	0
23.08.21	34,550	450	150,864	0	0	0.00%	0
23.08.18	32,650	1,900	497,023	0	0	0.00%	0
23.08.17	34,900	2,250	466,738	0	0	0.00%	0
23.08.16	34,550	350	727,546	0	0	0.00%	0
23.08.14	35,150	600	257,664	0	0	0.00%	0
23.08.11	34,200	950	226,346	0	0	0.00%	0
23.08.10	34,450	250	96,189	0	0	0.00%	0
23.08.09	34,000	450	121,142	0	0	0.00%	0
23.08.08	34,200	200	128,578	0	0	0.00%	0
23.08.07	35,600	1,400	519,016	0	0	0.00%	0
23.08.04	36,200	600	143,660	0	0	0.00%	0
23.08.03	36,200	0	348,479	0	0	0.00%	0
23.08.02	37,400	1,200	464,118	0	0	0.00%	0
23.08.01	37,550	150	141,922	0	0	0.00%	0
23.07.31	37,450	100	127,874	0	0	0.00%	0
23.07.28	37,150	300	188,808	0	0	0.00%	0
23.07.27	37,350	200	153,834	0	0	0.00%	0
23.07.26	39,000	1,700	194,026	0	0	0.00%	0
23.07.25	37,600	1,400	207,881	0	0	0.00%	0
23.07.24	38,800	1,200	171,265	0	0	0.00%	0
23.07.21	37,950	850	258,608	0	0	0.00%	0
23.07.20	38,600	650	166,752	0	0	0.00%	0
23.07.19	38,950	350	199,822	0	0	0.00%	0
23.07.18	38,750	200	251,005	0	0	0.00%	0
23.07.17	40,700	1,950	426,480	0	0	0.00%	0
23.07.14	40,300	400	218,430	0	0	0.00%	0
23.07.13	40,850	550	281,730	0	0	0.00%	0
23.07.12	40,950	100	334,745	0	0	0.00%	0
23.07.11	39,500	1,450	412,484	0	0	0.00%	0
23.07.10	40,600	1,100	461,493	0	0	0.00%	0
23.07.07	40,000	600	597,760	0	0	0.00%	0
23.07.06	37,750	2,250	1,663,222	0	0	0.00%	0
23.07.05	37,950	200	169,560	0	0	0.00%	0
23.07.04	36,700	1,250	392,808	0	0	0.00%	0
23.07.03	36,700	0	173,689	0	0	0.00%	0
23.06.30	36,250	450	281,475	0	0	0.00%	0
23.06.29	36,550	300	118,780	0	0	0.00%	0
23.06.28	36,500	50	238,235	0	0	0.00%	0
23.06.27	35,450	1,050	273,924	0	0	0.00%	0
23.06.26	34,350	1,100	224,742	0	0	0.00%	0
23.06.23	35,050	700	95,596	0	0	0.00%	0
23.06.22	35,450	400	151,730	0	0	0.00%	0
23.06.21	33,900	1,550	416,297	0	0	0.00%	0
23.06.20	33,950	50	167,944	0	0	0.00%	0
23.06.19	34,050	100	167,581	0	0	0.00%	0
23.06.16	33,950	100	158,536	0	0	0.00%	0
23.06.15	34,100	150	177,468	0	0	0.00%	0
23.06.14	34,700	600	208,458	0	0	0.00%	0
23.06.13	34,750	50	144,411	0	0	0.00%	0
23.06.12	35,300	550	254,172	0	0	0.00%	0
23.06.09	34,550	750	202,380	0	0	0.00%	0
23.06.08	34,850	300	212,767	0	0	0.00%	0
23.06.07	37,300	2,450	503,397	0	0	0.00%	0
23.06.05	36,000	1,300	290,931	0	0	0.00%	0
23.06.02	36,250	250	218,279	0	0	0.00%	0
23.06.01	36,050	200	183,850	0	0	0.00%	0
23.05.31	35,900	150	349,631	0	0	0.00%	0
23.05.30	35,750	150	274,571	0	0	0.00%	0
23.05.26	36,200	450	274,113	0	0	0.00%	0
23.05.25	37,150	950	250,779	0	0	0.00%	0
23.05.24	36,400	750	468,122	0	0	0.00%	0
23.05.23	36,700	300	304,150	0	0	0.00%	0
23.05.22	37,100	400	317,605	0	0	0.00%	0
23.05.19	38,500	1,400	564,402	0	0	0.00%	0
23.05.18	38,700	200	474,679	0	0	0.00%	0
23.05.17	37,500	1,200	814,251	0	0	0.00%	0
23.05.16	32,550	4,950	3,217,427	0	0	0.00%	0
23.05.15	32,700	150	182,816	0	0	0.00%	0
23.05.12	32,200	500	341,697	0	0	0.00%	0
23.05.11	32,050	150	261,195	0	0	0.00%	0
23.05.10	30,900	1,150	284,438	0	0	0.00%	0
23.05.09	30,700	200	154,107	0	0	0.00%	0
23.05.08	30,550	150	137,809	0	0	0.00%	0
23.05.04	30,000	550	117,976	0	0	0.00%	0
23.05.03	31,200	1,200	368,896	0	0	0.00%	0
23.05.02	31,000	200	153,064	0	0	0.00%	0
23.04.28	31,300	300	141,609	0	0	0.00%	0
23.04.27	31,650	350	214,147	0	0	0.00%	0
23.04.26	32,650	1,000	536,013	0	0	0.00%	0
23.04.25	32,100	550	356,619	0	0	0.00%	0
23.04.24	31,300	800	202,300	0	0	0.00%	0
23.04.21	31,650	350	189,810	0	0	0.00%	0
23.04.20	33,000	1,250	179,831	0	0	0.00%	0
23.04.19	32,350	650	317,053	0	0	0.00%	0
23.04.18	32,400	50	453,613	0	0	0.00%	0
23.04.17	32,100	300	262,203	0	0	0.00%	0
23.04.14	33,150	1,200	427,686	0	0	0.00%	0
23.04.13	32,450	700	599,538	0	0	0.00%	0
23.04.12	31,850	600	1,042,548	0	0	0.00%	0
23.04.11	30,150	1,700	993,853	0	0	0.00%	0
23.04.10	30,400	250	305,151	0	0	0.00%	0
23.04.07	30,300	100	239,647	0	0	0.00%	0
23.04.06	30,800	500	665,438	0	0	0.00%	0
23.04.05	28,150	2,650	1,686,324	0	0	0.00%	0
23.04.04	28,300	150	291,613	0	0	0.00%	0
23.04.03	27,900	400	393,985	0	0	0.00%	0
23.03.31	28,450	550	329,626	0	0	0.00%	0
23.03.30	26,900	1,550	791,314	0	0	0.00%	0
23.03.29	26,350	550	174,690	0	0	0.00%	0
23.03.28	26,350	0	98,346	0	0	0.00%	0
23.03.27	26,000	350	95,311	0	0	0.00%	0
23.03.24	26,100	100	166,026	0	0	0.00%	0
23.03.23	26,000	100	186,084	0	0	0.00%	0
23.03.22	24,800	1,200	185,127	0	0	0.00%	0
23.03.21	24,800	0	104,129	0	0	0.00%	0
23.03.20	25,650	850	184,769	0	0	0.00%	0
23.03.17	25,500	150	131,670	0	0	0.00%	0
23.03.16	26,150	650	101,419	0	0	0.00%	0
23.03.15	25,000	1,150	214,205	0	0	0.00%	0
23.03.14	26,750	1,750	234,519	0	0	0.00%	0
23.03.13	27,200	450	160,773	0	0	0.00%	0
23.03.10	28,100	900	177,619	0	0	0.00%	0
23.03.09	27,350	750	701,834	0	0	0.00%	0
23.03.08	27,100	250	116,819	0	0	0.00%	0
23.03.07	27,500	400	156,444	0	0	0.00%	0
23.03.06	27,600	100	113,110	0	0	0.00%	0
23.03.03	27,550	50	188,725	0	0	0.00%	0
23.03.02	27,300	250	175,212	0	0	0.00%	0
23.02.28	26,650	650	230,598	0	0	0.00%	0
23.02.27	27,000	350	96,424	0	0	0.00%	0
23.02.24	27,450	450	139,058	0	0	0.00%	0
23.02.23	26,250	1,200	274,400	0	0	0.00%	0
23.02.22	26,900	650	97,918	0	0	0.00%	0
23.02.21	26,350	550	141,444	0	0	0.00%	0
23.02.20	26,900	550	258,881	0	0	0.00%	0
23.02.17	27,150	250	99,355	0	0	0.00%	0
23.02.16	26,450	700	184,452	0	0	0.00%	0
23.02.15	27,400	950	230,188	0	0	0.00%	0
23.02.14	26,250	1,150	402,159	0	0	0.00%	0
23.02.13	26,550	300	97,812	0	0	0.00%	0
23.02.10	26,750	200	86,212	0	0	0.00%	0
23.02.09	26,650	100	118,992	0	0	0.00%	0
23.02.08	26,500	150	147,173	0	0	0.00%	0
23.02.06	26,900	750	168,989	0	0	0.00%	0
23.02.03	26,200	700	308,178	0	0	0.00%	0
23.02.02	26,300	100	154,474	0	0	0.00%	0
23.02.01	25,650	650	243,225	0	0	0.00%	0
23.01.31	25,350	300	247,903	0	0	0.00%	0
23.01.30	26,100	750	233,833	0	0	0.00%	0
23.01.27	27,050	950	306,185	0	0	0.00%	0
23.01.25	24,900	550	142,210	0	0	0.00%	0
23.01.20	24,900	700	101,982	0	0	0.00%	0
23.01.19	24,200	850	200,622	0	0	0.00%	0
23.01.18	25,050	150	132,004	0	0	0.00%	0
23.01.17	24,900	350	124,568	0	0	0.00%	0
23.01.16	25,250	350	151,620	0	0	0.00%	0
23.01.13	25,600	450	227,743	0	0	0.00%	0
23.01.12	26,050	1,000	252,169	0	0	0.00%	0
23.01.11	25,050	50	90,094	0	0	0.00%	0
23.01.10	25,000	250	117,568	0	0	0.00%	0
23.01.09	25,250	450	238,878	0	0	0.00%	0
23.01.06	24,800	1,600	351,736	0	0	0.00%	0
23.01.05	23,200	150	105,645	0	0	0.00%	0
23.01.04	23,350	400	144,538	0	0	0.00%	0
23.01.03	23,750	0	234,680	0	0	0.00%	0
23.01.02	23,750	800	290,190	0	0	0.00%	0
22.12.29	22,950	550	133,051	0	0	0.00%	0
22.12.28	23,500	650	118,379	0	0	0.00%	0
22.12.27	24,150	50	115,736	0	0	0.00%	0
22.12.26	24,100	400	87,735	0	0	0.00%	0
22.12.23	23,700	750	134,628	0	0	0.00%	0
22.12.22	24,450	950	228,000	0	0	0.00%	0
22.12.21	23,500	550	190,237	0	0	0.00%	0
22.12.20	24,050	350	209,769	0	0	0.00%	0
22.12.19	24,400	500	301,705	0	0	0.00%	0
22.12.16	24,900	50	155,793	0	0	0.00%	0
22.12.15	24,950	450	139,527	0	0	0.00%	0
22.12.14	25,400	550	159,842	0	0	0.00%	0
22.12.13	24,850	700	268,678	0	0	0.00%	0
22.12.12	25,550	350	179,425	0	0	0.00%	0
22.12.09	25,900	0	117,225	0	0	0.00%	0
22.12.08	25,900	400	215,636	0	0	0.00%	0
22.12.07	26,300	400	133,000	0	0	0.00%	0
22.12.06	26,700	100	193,701	0	0	0.00%	0
22.12.05	26,600	1,100	418,128	0	0	0.00%	0
22.12.02	27,700	200	259,951	0	0	0.00%	0
22.12.01	27,900	0	183,527	0	0	0.00%	0
22.11.30	27,900	100	111,578	0	0	0.00%	0
22.11.29	28,000	350	130,218	0	0	0.00%	0
22.11.28	27,650	700	155,706	0	0	0.00%	0
22.11.25	28,350	100	154,287	0	0	0.00%	0
22.11.24	28,450	350	262,048	0	0	0.00%	0
22.11.23	28,100	450	157,519	0	0	0.00%	0
22.11.22	27,650	150	138,408	0	0	0.00%	0
22.11.21	27,500	150	282,732	0	0	0.00%	0
22.11.18	27,650	450	315,005	0	0	0.00%	0
22.11.17	28,100	50	296,606	0	0	0.00%	0
22.11.16	28,050	850	763,383	0	0	0.00%	0
22.11.15	28,900	3,950	1,380,431	0	0	0.00%	0
22.11.14	32,850	250	185,786	0	0	0.00%	0
22.11.11	32,600	1,100	214,094	0	0	0.00%	0
22.11.10	31,500	700	172,945	0	0	0.00%	0
22.11.09	32,200	50	154,158	0	0	0.00%	0
22.11.08	32,150	150	119,591	0	0	0.00%	0
22.11.07	32,300	650	173,550	0	0	0.00%	0
22.11.04	31,650	200	95,612	0	0	0.00%	0
22.11.03	31,850	50	135,044	0	0	0.00%	0
22.11.02	31,800	850	222,514	0	0	0.00%	0
22.11.01	30,950	200	170,278	0	0	0.00%	0
22.10.31	30,750	1,100	210,934	0	0	0.00%	0
22.10.28	31,850	2,300	396,595	0	0	0.00%	0
22.10.27	29,550	650	81,329	0	0	0.00%	0
22.10.26	28,900	950	143,721	0	0	0.00%	0
22.10.25	29,850	1,000	165,335	0	0	0.00%	0
22.10.24	28,850	100	161,302	0	0	0.00%	0
22.10.21	28,950	400	145,552	0	0	0.00%	0
22.10.20	29,350	1,250	203,374	0	0	0.00%	0
22.10.19	30,600	450	433,807	0	0	0.00%	0
22.10.18	30,150	2,300	459,707	0	0	0.00%	0
22.10.17	27,850	200	211,167	0	0	0.00%	0
22.10.14	28,050	150	340,614	0	0	0.00%	0
22.10.13	27,900	500	204,563	0	0	0.00%	0
22.10.12	28,400	300	161,137	0	0	0.00%	0
22.10.11	28,100	2,000	326,001	0	0	0.00%	0
22.10.07	30,100	1,800	314,600	0	0	0.00%	0
22.10.06	31,900	0	475,601	0	0	0.00%	0
22.10.05	31,900	1,050	188,005	0	0	0.00%	0
22.10.04	32,950	650	109,134	0	0	0.00%	0
22.09.30	32,300	700	168,081	0	0	0.00%	0
22.09.29	33,000	100	136,989	0	0	0.00%	0
22.09.28	33,100	1,350	170,993	0	0	0.00%	0
22.09.27	34,450	500	184,285	0	0	0.00%	0
22.09.26	33,950	1,650	211,019	0	0	0.00%	0
22.09.23	35,600	1,450	191,438	0	0	0.00%	0
22.09.22	37,050	250	100,598	0	0	0.00%	0
22.09.21	37,300	1,400	280,993	0	0	0.00%	0
22.09.20	38,700	100	168,091	0	0	0.00%	0
22.09.19	38,600	350	212,991	0	0	0.00%	0
22.09.16	38,950	550	140,651	0	0	0.00%	0
22.09.15	39,500	100	272,110	0	0	0.00%	0
22.09.14	39,600	250	153,360	0	0	0.00%	0
22.09.13	39,350	650	224,125	0	0	0.00%	0
22.09.08	40,000	500	219,767	0	0	0.00%	0
22.09.07	39,500	200	205,154	0	0	0.00%	0
22.09.06	39,300	300	152,296	0	0	0.00%	0