DB손해보험
(005830)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 108,500 | 전일 | 107,200 | 고가 | 110,400 | 상한가 | 139,300 |
거래량 (주) |
70,868 |
| 1,300 1.21% | 시가 | 108,200 | 저가 | 107,400 | 하한가 | 75,100 |
거래대금 (백만) |
7,724 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 107,200 | 1,300 | 70,868 | -7,542 | 34,025,067 | 48.06% | 36,774,933 |
| 24.11.21 | 107,800 | 600 | 82,030 | -5,541 | 34,032,609 | 48.07% | 36,767,391 |
| 24.11.20 | 107,100 | 700 | 63,503 | 18,820 | 34,038,150 | 48.08% | 36,761,850 |
| 24.11.19 | 105,800 | 1,300 | 114,474 | 23,954 | 34,019,330 | 48.05% | 36,780,670 |
| 24.11.18 | 101,600 | 4,200 | 152,211 | -18,158 | 33,995,376 | 48.02% | 36,804,624 |
| 24.11.15 | 105,500 | 3,900 | 132,322 | 24,496 | 34,013,534 | 48.04% | 36,786,466 |
| 24.11.14 | 105,400 | 1,100 | 110,127 | 26,152 | 33,989,038 | 48.01% | 36,810,962 |
| 24.11.13 | 104,000 | 1,400 | 146,361 | -26,196 | 33,962,886 | 47.97% | 36,837,114 |
| 24.11.12 | 108,700 | 4,700 | 148,585 | 62,903 | 33,989,082 | 48.01% | 36,810,918 |
| 24.11.11 | 108,500 | 200 | 131,997 | -23,058 | 33,926,179 | 47.92% | 36,873,821 |
| 24.11.08 | 109,500 | 1,000 | 80,828 | 33,949,237 | 33,949,237 | 47.95% | 36,850,763 |
| 24.11.07 | 112,300 | 2,800 | 75,269 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 110,100 | 2,200 | 92,971 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 112,500 | 2,400 | 101,611 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 110,000 | 2,500 | 87,282 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 109,300 | 700 | 66,649 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 111,000 | 1,700 | 212,599 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 113,600 | 2,600 | 137,536 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 110,600 | 3,000 | 79,996 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 113,600 | 3,000 | 70,387 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 110,000 | 3,600 | 137,370 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 115,500 | 5,500 | 157,688 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 113,600 | 1,900 | 106,214 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 111,800 | 1,800 | 109,713 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 109,500 | 2,300 | 70,210 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 113,200 | 3,700 | 121,134 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 116,400 | 3,200 | 109,017 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 115,400 | 1,000 | 117,261 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 116,900 | 1,500 | 86,131 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 113,300 | 3,600 | 104,711 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 112,000 | 1,300 | 48,542 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 110,200 | 1,800 | 190,591 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 114,100 | 3,900 | 137,346 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 111,300 | 2,800 | 135,006 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 108,800 | 2,500 | 179,655 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 112,300 | 3,500 | 154,651 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 114,600 | 2,300 | 174,586 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 111,900 | 2,700 | 164,360 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 106,400 | 5,500 | 193,844 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 113,900 | 7,500 | 317,275 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 110,800 | 3,100 | 166,427 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 111,600 | 800 | 146,330 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 113,600 | 2,000 | 259,759 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 112,600 | 1,000 | 214,892 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 111,400 | 1,200 | 108,287 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 109,100 | 2,300 | 230,250 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 114,600 | 5,500 | 208,941 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 113,000 | 1,600 | 122,903 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 117,800 | 4,800 | 153,524 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 118,100 | 300 | 72,989 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 118,500 | 400 | 125,956 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 121,100 | 2,600 | 115,379 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 117,900 | 3,200 | 127,611 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 116,000 | 1,900 | 90,289 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 117,500 | 1,500 | 156,008 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 119,000 | 1,500 | 99,802 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 119,000 | 0 | 86,210 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 118,000 | 1,000 | 97,361 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 119,300 | 1,300 | 103,349 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 120,600 | 1,300 | 130,846 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 123,200 | 2,600 | 142,981 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 121,500 | 1,700 | 109,707 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 111,700 | 9,800 | 349,600 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 106,000 | 5,700 | 258,751 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 102,000 | 4,000 | 304,958 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 106,600 | 4,600 | 190,857 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 102,000 | 4,600 | 236,023 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 101,800 | 200 | 93,978 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 102,100 | 300 | 74,502 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 103,300 | 1,200 | 171,934 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 99,000 | 4,300 | 123,708 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 95,800 | 3,200 | 154,398 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 104,000 | 8,200 | 216,405 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 109,100 | 5,100 | 174,412 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 110,500 | 1,400 | 169,247 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 108,300 | 2,200 | 191,209 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 108,700 | 400 | 125,335 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 107,000 | 1,700 | 143,588 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 104,900 | 2,100 | 150,358 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 106,300 | 1,400 | 118,956 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 106,300 | 0 | 54,153 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 105,600 | 700 | 116,157 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 105,800 | 200 | 126,440 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 104,800 | 1,000 | 130,298 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 104,700 | 100 | 113,423 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 105,300 | 600 | 113,298 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 105,800 | 500 | 160,780 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 108,100 | 2,300 | 113,782 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 108,700 | 600 | 94,624 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 107,200 | 1,500 | 112,748 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 105,800 | 1,400 | 192,536 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 110,700 | 4,900 | 344,075 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 115,500 | 4,800 | 125,417 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 114,500 | 1,000 | 132,537 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 111,500 | 3,000 | 116,726 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 114,400 | 2,900 | 107,606 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 109,000 | 5,400 | 284,364 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 114,500 | 5,500 | 123,011 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 110,300 | 4,200 | 175,020 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 110,000 | 300 | 88,962 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 110,100 | 100 | 107,567 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 107,700 | 2,400 | 103,193 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 111,100 | 3,400 | 149,286 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 110,700 | 400 | 176,202 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 106,200 | 4,500 | 146,670 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 103,400 | 2,800 | 95,591 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 103,100 | 300 | 81,015 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 103,800 | 700 | 61,190 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 103,200 | 600 | 127,733 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 103,000 | 200 | 210,673 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 105,100 | 2,100 | 86,430 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 106,800 | 1,700 | 155,300 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 105,600 | 1,200 | 85,870 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 104,200 | 1,400 | 144,143 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 104,700 | 500 | 96,513 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 105,400 | 700 | 106,248 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 103,500 | 1,900 | 101,997 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 102,400 | 1,100 | 454,036 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 102,600 | 200 | 101,093 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 101,000 | 1,600 | 199,843 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 99,400 | 1,600 | 113,421 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 99,800 | 400 | 109,754 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 99,200 | 600 | 118,267 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 100,500 | 1,300 | 164,898 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 106,700 | 6,200 | 257,885 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 110,500 | 3,800 | 131,624 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 109,100 | 1,400 | 110,157 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 111,500 | 2,400 | 150,222 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 104,100 | 7,400 | 314,597 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 98,800 | 5,300 | 283,096 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 98,000 | 800 | 125,184 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 95,500 | 2,500 | 126,683 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 97,200 | 1,700 | 107,293 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 95,200 | 2,000 | 106,394 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 93,200 | 2,000 | 115,528 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 93,300 | 100 | 65,114 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 97,300 | 4,000 | 137,553 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 99,700 | 2,400 | 130,373 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 99,900 | 200 | 87,406 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 95,900 | 4,000 | 137,599 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 94,200 | 1,700 | 95,645 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 95,500 | 1,300 | 87,071 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 93,300 | 2,200 | 145,523 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 87,500 | 5,800 | 154,773 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 88,800 | 1,300 | 141,007 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 88,100 | 700 | 113,792 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 88,700 | 600 | 76,821 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 90,600 | 1,900 | 100,173 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 88,100 | 2,500 | 137,735 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 95,500 | 7,400 | 267,036 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 95,900 | 400 | 241,002 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 95,700 | 200 | 92,272 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 96,500 | 800 | 124,173 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 95,100 | 1,400 | 136,261 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 94,800 | 300 | 144,583 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 95,200 | 400 | 225,780 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 93,200 | 2,000 | 184,958 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 94,700 | 1,500 | 120,686 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 96,300 | 1,600 | 148,429 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 101,000 | 4,700 | 273,675 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 103,200 | 2,200 | 244,522 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 104,500 | 1,300 | 295,528 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 103,600 | 900 | 210,478 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 103,100 | 500 | 266,306 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 100,700 | 2,400 | 217,136 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 100,000 | 700 | 196,661 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 101,300 | 1,300 | 209,642 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 101,900 | 600 | 247,941 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 106,200 | 4,300 | 814,048 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 96,900 | 9,300 | 467,835 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 96,200 | 700 | 182,712 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 96,500 | 300 | 149,612 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 97,200 | 700 | 71,258 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 97,400 | 200 | 213,404 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 96,100 | 1,300 | 173,592 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 98,000 | 1,900 | 188,466 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 99,100 | 1,100 | 150,988 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 98,800 | 300 | 159,178 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 95,800 | 3,000 | 275,102 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 92,000 | 3,800 | 211,172 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 95,000 | 3,000 | 210,113 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 97,800 | 2,800 | 209,453 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 93,600 | 4,200 | 310,192 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 97,900 | 4,300 | 235,724 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 99,200 | 1,300 | 114,696 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 102,100 | 2,900 | 80,021 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 100,000 | 2,100 | 186,180 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 95,000 | 5,000 | 147,094 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 95,200 | 200 | 125,929 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 96,800 | 1,600 | 141,096 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 97,700 | 900 | 167,855 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 97,800 | 100 | 191,921 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 99,000 | 1,200 | 197,160 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 98,900 | 100 | 168,085 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 99,200 | 300 | 208,967 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 91,900 | 7,300 | 396,569 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 87,900 | 4,000 | 343,294 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 84,200 | 3,700 | 234,213 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 84,700 | 500 | 142,877 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 80,600 | 4,100 | 209,178 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 80,600 | 0 | 71,820 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 79,700 | 900 | 98,626 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 77,500 | 2,200 | 136,422 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 77,200 | 300 | 73,001 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 75,900 | 1,300 | 99,316 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 78,600 | 2,700 | 213,014 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 79,700 | 1,100 | 159,866 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 80,100 | 400 | 108,850 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 81,800 | 1,700 | 75,263 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 79,000 | 2,800 | 126,203 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 76,700 | 2,300 | 91,714 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 77,500 | 800 | 134,517 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 78,900 | 1,400 | 102,347 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 79,200 | 300 | 140,963 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 79,100 | 100 | 66,315 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 79,200 | 100 | 73,626 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 80,900 | 1,700 | 106,048 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 81,600 | 700 | 112,410 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 83,700 | 2,100 | 114,198 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 82,400 | 1,300 | 116,080 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 82,700 | 300 | 107,389 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 80,900 | 1,800 | 128,264 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 81,600 | 700 | 144,833 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 82,500 | 900 | 105,267 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 81,600 | 900 | 105,440 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 81,800 | 200 | 81,178 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 84,200 | 2,400 | 197,326 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 88,000 | 3,800 | 225,480 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 88,500 | 500 | 192,053 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 87,700 | 800 | 153,765 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 85,800 | 1,900 | 166,619 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 84,900 | 900 | 64,074 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 83,700 | 1,200 | 101,043 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 84,000 | 300 | 73,366 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 82,100 | 1,900 | 161,513 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 81,900 | 200 | 155,632 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 82,000 | 100 | 67,504 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 83,700 | 1,700 | 60,908 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 81,500 | 2,200 | 342,208 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 82,200 | 700 | 114,070 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 81,900 | 300 | 122,540 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 81,300 | 600 | 110,083 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 81,800 | 500 | 123,432 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 81,300 | 500 | 142,191 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 80,900 | 400 | 110,896 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 82,000 | 1,100 | 181,776 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 81,600 | 400 | 94,460 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 82,100 | 500 | 93,157 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 81,500 | 100 | 84,755 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 82,500 | 1,000 | 250,980 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 85,200 | 2,700 | 157,326 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 84,600 | 600 | 65,298 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 82,800 | 1,800 | 93,823 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 82,100 | 700 | 118,644 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 85,800 | 3,700 | 163,689 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 86,500 | 700 | 155,770 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 85,000 | 1,500 | 190,472 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 84,000 | 1,000 | 104,222 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 89,300 | 5,300 | 260,801 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 87,900 | 1,400 | 116,457 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 86,600 | 1,300 | 135,497 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 85,000 | 1,600 | 82,873 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 85,800 | 800 | 86,655 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 86,400 | 600 | 157,846 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 84,600 | 1,800 | 183,700 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 85,200 | 600 | 100,036 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 87,700 | 2,500 | 136,799 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 88,000 | 300 | 160,916 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 89,100 | 1,100 | 191,806 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 88,400 | 700 | 132,310 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 89,200 | 800 | 189,521 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 88,700 | 500 | 160,680 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 88,700 | 0 | 109,193 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 89,100 | 400 | 192,975 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 89,000 | 100 | 199,277 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 89,200 | 200 | 138,038 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 90,500 | 1,300 | 115,348 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 89,600 | 900 | 102,912 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 89,400 | 200 | 189,145 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 90,600 | 1,200 | 114,335 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 92,800 | 2,200 | 174,443 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 93,400 | 600 | 152,738 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 91,800 | 1,600 | 167,096 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 93,200 | 1,400 | 204,648 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 92,600 | 600 | 99,914 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 90,900 | 1,700 | 143,523 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 94,000 | 3,100 | 254,966 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 89,800 | 4,200 | 305,157 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 88,200 | 1,600 | 172,900 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 86,500 | 1,700 | 188,217 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 87,100 | 600 | 104,908 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 84,800 | 2,300 | 142,628 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 83,000 | 1,800 | 104,833 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 82,700 | 300 | 121,901 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 81,000 | 1,700 | 147,016 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 80,900 | 100 | 51,563 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 82,400 | 1,500 | 134,046 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 81,700 | 700 | 108,141 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 82,100 | 400 | 231,064 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 83,300 | 1,200 | 112,181 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 82,300 | 1,000 | 96,456 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 81,200 | 1,100 | 99,250 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 81,200 | 0 | 116,397 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 81,800 | 600 | 112,572 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 79,300 | 2,500 | 129,660 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 81,500 | 2,200 | 171,045 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 81,900 | 400 | 83,001 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 80,100 | 1,800 | 228,903 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 79,500 | 600 | 147,896 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 79,700 | 200 | 138,063 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 80,000 | 300 | 83,083 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 78,000 | 2,000 | 153,574 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 79,400 | 1,400 | 144,443 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 79,900 | 500 | 162,537 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 77,100 | 2,800 | 188,812 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 77,300 | 200 | 122,364 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 75,700 | 1,600 | 180,770 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 76,200 | 500 | 157,035 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 74,500 | 1,700 | 189,753 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 75,500 | 1,000 | 113,330 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 76,500 | 1,000 | 184,493 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 75,600 | 900 | 235,076 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 71,500 | 4,100 | 264,578 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 73,600 | 2,300 | 111,149 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 71,300 | 2,300 | 205,353 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 71,900 | 600 | 119,110 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 71,000 | 900 | 110,852 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 72,100 | 1,100 | 156,156 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 72,400 | 300 | 134,575 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 72,700 | 300 | 186,984 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 74,400 | 1,700 | 153,617 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 72,300 | 2,100 | 144,550 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 72,900 | 600 | 231,622 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 76,000 | 3,100 | 211,700 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 75,900 | 100 | 202,944 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 72,200 | 3,700 | 219,397 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 72,000 | 200 | 190,408 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 72,800 | 800 | 193,593 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 73,000 | 200 | 100,549 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 76,000 | 3,000 | 121,920 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 74,600 | 1,400 | 96,908 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 73,300 | 1,300 | 146,466 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 74,300 | 1,000 | 109,613 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 74,700 | 400 | 92,513 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 75,300 | 600 | 79,680 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 74,900 | 400 | 94,973 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 78,100 | 3,200 | 115,162 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 76,400 | 1,700 | 201,048 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 74,500 | 1,900 | 160,749 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 76,000 | 1,500 | 140,053 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 75,900 | 100 | 82,478 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 76,000 | 100 | 137,394 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 76,800 | 800 | 135,092 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 76,400 | 400 | 132,399 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 78,600 | 2,200 | 128,450 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 78,900 | 300 | 84,649 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 80,000 | 1,100 | 115,779 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 78,200 | 1,800 | 180,783 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 78,800 | 600 | 154,752 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 77,800 | 1,000 | 84,988 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 75,600 | 2,200 | 167,786 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 74,000 | 1,600 | 171,699 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 75,900 | 1,900 | 720,234 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 78,700 | 2,800 | 185,232 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 80,000 | 1,300 | 138,603 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 81,300 | 1,300 | 146,303 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 79,600 | 1,700 | 216,162 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 76,300 | 3,300 | 235,329 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 75,300 | 1,000 | 179,507 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 75,000 | 300 | 160,927 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 75,200 | 200 | 135,148 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 76,100 | 900 | 136,218 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 76,200 | 100 | 146,466 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 78,100 | 1,900 | 237,700 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 82,900 | 4,800 | 288,898 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 82,500 | 400 | 125,090 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 81,600 | 900 | 136,569 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 81,800 | 200 | 105,993 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 80,100 | 1,700 | 168,642 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 81,400 | 1,300 | 195,113 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 81,500 | 100 | 167,682 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 84,000 | 2,500 | 223,318 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 83,300 | 700 | 139,038 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 84,200 | 900 | 126,835 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 85,400 | 1,200 | 137,780 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 82,000 | 3,400 | 251,025 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 82,500 | 500 | 100,754 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 84,900 | 2,400 | 120,050 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 82,400 | 2,100 | 122,682 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 81,700 | 700 | 128,676 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 78,300 | 3,400 | 196,536 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 77,600 | 700 | 102,689 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 76,800 | 800 | 109,362 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 74,500 | 2,300 | 174,171 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 73,800 | 700 | 131,858 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 71,100 | 2,700 | 185,328 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 69,500 | 1,600 | 101,653 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 70,200 | 700 | 135,704 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 71,000 | 800 | 115,458 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 71,400 | 400 | 121,140 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 71,600 | 200 | 159,617 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 74,900 | 3,300 | 183,863 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 74,500 | 400 | 167,341 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 74,500 | 0 | 150,020 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 72,000 | 2,500 | 187,429 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 71,400 | 600 | 113,783 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 71,200 | 200 | 83,831 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 72,900 | 1,700 | 186,101 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 72,400 | 500 | 219,572 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 72,300 | 100 | 103,379 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 70,700 | 1,600 | 190,048 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 73,500 | 2,800 | 288,160 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 73,900 | 400 | 228,991 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 75,200 | 1,300 | 161,102 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 74,500 | 700 | 98,543 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 77,100 | 2,600 | 294,528 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 76,600 | 500 | 173,624 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 75,500 | 1,100 | 228,083 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 73,600 | 1,900 | 196,152 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 74,400 | 800 | 163,389 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 75,300 | 900 | 200,791 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 76,000 | 700 | 186,842 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 77,800 | 1,800 | 254,249 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 77,000 | 800 | 242,339 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 76,300 | 700 | 299,514 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 73,900 | 2,400 | 228,736 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 72,500 | 1,400 | 203,867 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 68,400 | 4,100 | 285,552 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 67,300 | 1,100 | 105,684 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 66,200 | 1,100 | 91,837 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 68,100 | 1,900 | 89,242 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 67,600 | 500 | 112,354 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 67,100 | 500 | 143,369 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 65,800 | 1,300 | 172,102 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 65,500 | 300 | 93,750 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 65,700 | 200 | 94,978 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 64,700 | 1,000 | 78,316 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 66,200 | 1,500 | 127,135 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 65,400 | 800 | 123,432 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 64,800 | 600 | 99,844 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 64,500 | 300 | 123,029 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 67,200 | 2,700 | 237,469 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 65,600 | 1,600 | 125,923 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 66,300 | 700 | 142,684 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 69,100 | 2,800 | 145,811 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 67,000 | 1,800 | 215,330 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 68,500 | 600 | 152,748 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 68,500 | 500 | 117,083 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 69,000 | 1,400 | 235,457 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 67,600 | 300 | 134,626 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 67,300 | 3,300 | 183,375 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 64,000 | 0 | 116,429 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 64,000 | 1,900 | 240,849 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 65,900 | 1,100 | 114,439 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 64,800 | 600 | 82,380 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 65,400 | 0 | 121,185 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 65,400 | 1,900 | 162,775 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 67,300 | 2,800 | 153,709 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 64,500 | 100 | 163,560 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 64,600 | 1,000 | 101,584 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 63,600 | 200 | 89,915 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 63,400 | 1,900 | 113,545 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 65,300 | 700 | 164,431 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 66,000 | 2,100 | 182,526 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 68,100 | 200 | 174,400 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 67,900 | 200 | 137,961 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 68,100 | 200 | 152,820 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 67,900 | 1,600 | 150,703 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 66,300 | 900 | 71,876 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 65,400 | 600 | 74,949 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 64,800 | 100 | 113,384 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 64,700 | 800 | 133,884 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 63,900 | 500 | 100,557 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 63,400 | 300 | 98,614 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 63,100 | 500 | 149,072 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 62,600 | 500 | 90,598 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 63,100 | 2,100 | 153,248 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 61,000 | 300 | 123,195 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 60,700 | 200 | 64,009 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 60,900 | 700 | 90,190 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 61,600 | 500 | 100,781 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 61,100 | 1,200 | 140,819 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 62,300 | 200 | 79,535 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 62,100 | 800 | 211,415 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 61,300 | 2,000 | 96,076 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 59,300 | 1,200 | 81,106 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 60,500 | 700 | 94,102 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 59,800 | 900 | 93,682 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 58,900 | 1,000 | 78,539 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 57,900 | 200 | 128,418 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 58,100 | 400 | 119,321 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 58,500 | 1,700 | 173,448 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 56,800 | 100 | 86,164 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 56,900 | 900 | 173,324 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 56,000 | 1,700 | 194,849 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 57,700 | 100 | 188,980 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 57,800 | 2,400 | 289,717 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 55,400 | 900 | 185,811 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 56,300 | 1,500 | 195,106 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 54,800 | 2,200 | 368,942 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 57,000 | 200 | 143,653 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 57,200 | 900 | 147,113 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 56,300 | 1,300 | 178,856 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 57,600 | 1,300 | 110,224 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 56,300 | 0 | 142,646 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 56,300 | 400 | 130,838 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 55,900 | 1,400 | 166,675 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 54,500 | 1,300 | 140,095 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 53,200 | 1,700 | 208,007 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 54,900 | 100 | 106,025 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 54,800 | 3,000 | 242,987 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 57,800 | 1,100 | 120,249 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 58,900 | 0 | 144,426 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 58,900 | 800 | 81,900 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 58,100 | 900 | 100,675 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 57,200 | 400 | 87,839 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 56,800 | 2,200 | 156,370 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 54,600 | 400 | 152,470 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 54,200 | 1,100 | 179,435 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 55,300 | 1,000 | 119,942 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 56,300 | 900 | 225,753 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 55,400 | 100 | 80,292 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 55,500 | 400 | 110,370 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 55,900 | 700 | 143,653 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 55,200 | 1,400 | 208,222 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 56,600 | 1,700 | 126,581 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 54,900 | 2,600 | 168,808 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 57,500 | 2,200 | 133,189 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 59,700 | 800 | 229,138 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 60,500 | 1,100 | 136,293 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 59,400 | 500 | 87,626 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 59,900 | 600 | 143,266 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 59,300 | 3,200 | 250,337 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 56,100 | 600 | 110,046 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 56,700 | 300 | 167,684 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 57,000 | 1,700 | 188,378 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 58,700 | 2,200 | 122,983 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 60,900 | 1,700 | 154,461 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 59,200 | 0 | 173,852 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 59,200 | 900 | 109,848 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 60,100 | 0 | 69,777 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.