매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,940	30	7,661	-13	2,466,463	12.31%	17,571,137
24.11.21	5,930	10	4,923	-3,443	2,466,476	12.31%	17,571,124
24.11.20	6,000	70	15,181	-94	2,469,919	12.33%	17,567,681
24.11.19	5,980	20	10,320	-299	2,470,013	12.33%	17,567,587
24.11.18	5,950	30	20,863	3,928	2,470,312	12.33%	17,567,288
24.11.15	5,660	290	39,113	-537	2,466,384	12.31%	17,571,216
24.11.14	5,670	50	2,472	-2,995	2,466,921	12.31%	17,570,679
24.11.13	5,780	110	8,335	-258	2,469,916	12.33%	17,567,684
24.11.12	5,820	40	10,713	-666	2,470,174	12.33%	17,567,426
24.11.11	5,850	30	7,225	-1,578	2,470,840	12.33%	17,566,760
24.11.08	5,870	20	4,782	2,472,418	2,472,418	12.34%	17,565,182
24.11.07	5,890	20	5,170	0	0	0.00%	0
24.11.06	5,820	70	10,222	0	0	0.00%	0
24.11.05	5,860	40	14,427	0	0	0.00%	0
24.11.04	5,850	10	18,399	0	0	0.00%	0
24.11.01	5,940	90	746,165	0	0	0.00%	0
24.10.31	5,920	20	27,965	0	0	0.00%	0
24.10.30	5,880	40	1,888	0	0	0.00%	0
24.10.29	5,940	60	7,609	0	0	0.00%	0
24.10.28	5,940	0	1,442	0	0	0.00%	0
24.10.25	5,800	140	3,307	0	0	0.00%	0
24.10.24	5,860	60	28,077	0	0	0.00%	0
24.10.23	5,830	30	5,927	0	0	0.00%	0
24.10.22	5,860	30	4,955	0	0	0.00%	0
24.10.21	5,840	20	2,557	0	0	0.00%	0
24.10.18	5,880	40	3,186	0	0	0.00%	0
24.10.17	5,890	10	3,847	0	0	0.00%	0
24.10.16	5,940	50	4,608	0	0	0.00%	0
24.10.15	5,910	30	3,268	0	0	0.00%	0
24.10.14	5,970	60	9,820	0	0	0.00%	0
24.10.11	6,000	30	9,947	0	0	0.00%	0
24.10.10	5,920	80	9,985	0	0	0.00%	0
24.10.08	5,960	40	11,421	0	0	0.00%	0
24.10.07	5,950	10	5,817	0	0	0.00%	0
24.10.04	6,000	50	11,159	0	0	0.00%	0
24.10.02	5,860	140	12,087	0	0	0.00%	0
24.09.30	6,030	170	7,727	0	0	0.00%	0
24.09.27	6,000	30	4,974	0	0	0.00%	0
24.09.26	5,930	70	5,275	0	0	0.00%	0
24.09.25	5,860	70	7,039	0	0	0.00%	0
24.09.24	5,880	20	9,055	0	0	0.00%	0
24.09.23	5,900	20	12,644	0	0	0.00%	0
24.09.20	5,860	40	4,400	0	0	0.00%	0
24.09.19	5,860	0	8,362	0	0	0.00%	0
24.09.13	5,860	0	6,149	0	0	0.00%	0
24.09.12	5,790	70	3,670	0	0	0.00%	0
24.09.11	5,870	80	8,701	0	0	0.00%	0
24.09.10	5,780	90	6,981	0	0	0.00%	0
24.09.09	5,880	100	3,099	0	0	0.00%	0
24.09.06	5,870	10	9,988	0	0	0.00%	0
24.09.05	5,830	40	1,464	0	0	0.00%	0
24.09.04	5,960	130	9,525	0	0	0.00%	0
24.09.03	5,910	50	6,125	0	0	0.00%	0
24.09.02	5,910	0	3,761	0	0	0.00%	0
24.08.30	5,930	20	444	0	0	0.00%	0
24.08.29	5,960	30	6,494	0	0	0.00%	0
24.08.28	6,070	110	2,899	0	0	0.00%	0
24.08.27	6,070	0	2,672	0	0	0.00%	0
24.08.26	6,060	10	2,567	0	0	0.00%	0
24.08.23	6,050	10	6,952	0	0	0.00%	0
24.08.22	6,050	0	10,623	0	0	0.00%	0
24.08.21	6,000	50	7,266	0	0	0.00%	0
24.08.20	6,000	0	16,818	0	0	0.00%	0
24.08.19	5,970	30	20,610	0	0	0.00%	0
24.08.16	6,170	200	23,579	0	0	0.00%	0
24.08.14	6,200	30	6,788	0	0	0.00%	0
24.08.13	6,160	40	2,894	0	0	0.00%	0
24.08.12	6,020	140	3,421	0	0	0.00%	0
24.08.09	5,950	70	6,284	0	0	0.00%	0
24.08.08	5,840	110	3,913	0	0	0.00%	0
24.08.07	5,780	60	8,389	0	0	0.00%	0
24.08.06	5,570	210	13,446	0	0	0.00%	0
24.08.05	6,110	540	45,620	0	0	0.00%	0
24.08.02	6,260	150	17,264	0	0	0.00%	0
24.08.01	6,240	20	8,104	0	0	0.00%	0
24.07.31	6,240	0	8,400	0	0	0.00%	0
24.07.30	6,290	50	6,776	0	0	0.00%	0
24.07.29	6,270	20	2,832	0	0	0.00%	0
24.07.26	6,120	150	8,773	0	0	0.00%	0
24.07.25	6,200	80	5,696	0	0	0.00%	0
24.07.24	6,170	30	1,050	0	0	0.00%	0
24.07.23	6,200	30	7,264	0	0	0.00%	0
24.07.22	6,220	20	5,036	0	0	0.00%	0
24.07.19	6,240	20	8,738	0	0	0.00%	0
24.07.18	6,280	40	9,643	0	0	0.00%	0
24.07.17	6,290	10	3,418	0	0	0.00%	0
24.07.16	6,270	20	2,942	0	0	0.00%	0
24.07.15	6,280	10	2,464	0	0	0.00%	0
24.07.12	6,290	10	1,360	0	0	0.00%	0
24.07.11	6,240	50	3,084	0	0	0.00%	0
24.07.10	6,270	30	11,060	0	0	0.00%	0
24.07.09	6,320	50	4,139	0	0	0.00%	0
24.07.08	6,270	50	8,937	0	0	0.00%	0
24.07.05	6,230	40	4,012	0	0	0.00%	0
24.07.04	6,150	80	3,277	0	0	0.00%	0
24.07.03	6,210	60	13,890	0	0	0.00%	0
24.07.02	6,290	80	10,956	0	0	0.00%	0
24.07.01	6,300	10	2,637	0	0	0.00%	0
24.06.28	6,240	60	7,591	0	0	0.00%	0
24.06.27	6,300	60	12,771	0	0	0.00%	0
24.06.26	6,290	10	10,997	0	0	0.00%	0
24.06.25	6,240	50	4,768	0	0	0.00%	0
24.06.24	6,290	50	7,829	0	0	0.00%	0
24.06.21	6,290	0	3,419	0	0	0.00%	0
24.06.20	6,270	20	6,815	0	0	0.00%	0
24.06.19	6,310	40	8,065	0	0	0.00%	0
24.06.18	6,240	70	19,519	0	0	0.00%	0
24.06.17	6,110	130	13,498	0	0	0.00%	0
24.06.14	6,260	150	52,574	0	0	0.00%	0
24.06.13	6,270	10	13,016	0	0	0.00%	0
24.06.12	6,180	90	4,255	0	0	0.00%	0
24.06.11	6,200	20	12,158	0	0	0.00%	0
24.06.10	6,350	150	26,958	0	0	0.00%	0
24.06.07	6,360	10	15,912	0	0	0.00%	0
24.06.05	6,220	140	9,633	0	0	0.00%	0
24.06.04	6,280	60	4,798	0	0	0.00%	0
24.06.03	6,180	100	8,323	0	0	0.00%	0
24.05.31	6,140	40	9,146	0	0	0.00%	0
24.05.30	6,240	100	6,533	0	0	0.00%	0
24.05.29	6,320	80	12,971	0	0	0.00%	0
24.05.28	6,260	60	18,863	0	0	0.00%	0
24.05.27	6,300	40	18,767	0	0	0.00%	0
24.05.24	6,310	10	5,622	0	0	0.00%	0
24.05.23	6,290	20	1,524	0	0	0.00%	0
24.05.22	6,240	50	8,656	0	0	0.00%	0
24.05.21	6,230	10	7,788	0	0	0.00%	0
24.05.20	6,340	110	23,003	0	0	0.00%	0
24.05.17	6,620	280	42,792	0	0	0.00%	0
24.05.16	6,620	0	20,661	0	0	0.00%	0
24.05.14	6,600	20	10,039	0	0	0.00%	0
24.05.13	6,610	10	16,410	0	0	0.00%	0
24.05.10	6,600	10	6,441	0	0	0.00%	0
24.05.09	6,600	0	5,922	0	0	0.00%	0
24.05.08	6,570	30	4,670	0	0	0.00%	0
24.05.07	6,570	0	5,855	0	0	0.00%	0
24.05.03	6,590	20	14,625	0	0	0.00%	0
24.05.02	6,570	20	6,996	0	0	0.00%	0
24.04.30	6,630	60	13,997	0	0	0.00%	0
24.04.29	6,610	20	31,542	0	0	0.00%	0
24.04.26	6,460	150	22,097	0	0	0.00%	0
24.04.25	6,510	50	17,189	0	0	0.00%	0
24.04.24	6,460	50	112,465	0	0	0.00%	0
24.04.23	6,440	20	18,131	0	0	0.00%	0
24.04.22	6,340	100	3,560	0	0	0.00%	0
24.04.19	6,330	10	6,076	0	0	0.00%	0
24.04.18	6,290	40	3,336	0	0	0.00%	0
24.04.17	6,250	40	5,522	0	0	0.00%	0
24.04.16	6,270	20	5,296	0	0	0.00%	0
24.04.15	6,370	100	19,309	0	0	0.00%	0
24.04.12	6,450	80	11,675	0	0	0.00%	0
24.04.11	6,470	20	16,049	0	0	0.00%	0
24.04.09	6,430	40	14,524	0	0	0.00%	0
24.04.08	6,390	40	10,935	0	0	0.00%	0
24.04.05	6,340	50	9,590	0	0	0.00%	0
24.04.04	6,310	30	19,701	0	0	0.00%	0
24.04.03	6,280	30	32,706	0	0	0.00%	0
24.04.02	6,250	30	33,350	0	0	0.00%	0
24.04.01	6,290	40	17,009	0	0	0.00%	0
24.03.29	6,480	190	6,584	0	0	0.00%	0
24.03.28	6,330	150	34,543	0	0	0.00%	0
24.03.27	6,310	20	6,701	0	0	0.00%	0
24.03.26	6,290	20	8,472	0	0	0.00%	0
24.03.25	6,360	70	12,666	0	0	0.00%	0
24.03.22	6,320	40	4,207	0	0	0.00%	0
24.03.21	6,310	10	9,871	0	0	0.00%	0
24.03.20	6,350	40	6,584	0	0	0.00%	0
24.03.19	6,310	40	11,689	0	0	0.00%	0
24.03.18	6,310	0	6,136	0	0	0.00%	0
24.03.15	6,260	50	12,061	0	0	0.00%	0
24.03.14	6,290	30	19,210	0	0	0.00%	0
24.03.13	6,310	20	10,083	0	0	0.00%	0
24.03.12	6,340	30	7,631	0	0	0.00%	0
24.03.11	6,340	0	5,351	0	0	0.00%	0
24.03.08	6,270	70	7,198	0	0	0.00%	0
24.03.07	6,360	90	27,430	0	0	0.00%	0
24.03.06	6,410	50	23,651	0	0	0.00%	0
24.03.05	6,440	30	46,316	0	0	0.00%	0
24.03.04	6,500	60	42,870	0	0	0.00%	0
24.02.29	6,350	150	65,044	0	0	0.00%	0
24.02.28	6,280	70	20,572	0	0	0.00%	0
24.02.27	6,300	20	29,517	0	0	0.00%	0
24.02.26	6,460	160	45,790	0	0	0.00%	0
24.02.23	6,460	0	8,627	0	0	0.00%	0
24.02.22	6,420	40	19,932	0	0	0.00%	0
24.02.21	6,420	0	22,128	0	0	0.00%	0
24.02.20	6,620	200	30,058	0	0	0.00%	0
24.02.19	6,440	180	33,147	0	0	0.00%	0
24.02.16	6,320	120	26,710	0	0	0.00%	0
24.02.15	6,360	40	39,061	0	0	0.00%	0
24.02.14	6,370	10	17,596	0	0	0.00%	0
24.02.13	6,370	0	63,439	0	0	0.00%	0
24.02.08	6,420	50	27,255	0	0	0.00%	0
24.02.07	6,250	170	55,099	0	0	0.00%	0
24.02.06	6,410	160	40,605	0	0	0.00%	0
24.02.05	6,610	200	61,683	0	0	0.00%	0
24.02.02	6,520	90	185,061	0	0	0.00%	0
24.02.01	6,110	410	270,907	0	0	0.00%	0
24.01.31	5,830	280	119,783	0	0	0.00%	0
24.01.30	6,150	320	233,513	0	0	0.00%	0
24.01.29	5,650	500	663,219	0	0	0.00%	0
24.01.26	5,560	90	4,407	0	0	0.00%	0
24.01.25	5,560	0	8,345	0	0	0.00%	0
24.01.24	5,590	30	2,982	0	0	0.00%	0
24.01.23	5,570	20	4,025	0	0	0.00%	0
24.01.22	5,550	20	2,774	0	0	0.00%	0
24.01.19	5,540	10	11,315	0	0	0.00%	0
24.01.18	5,500	40	4,863	0	0	0.00%	0
24.01.17	5,560	60	20,613	0	0	0.00%	0
24.01.16	5,600	40	15,592	0	0	0.00%	0
24.01.15	5,520	80	4,581	0	0	0.00%	0
24.01.12	5,630	110	47,978	0	0	0.00%	0
24.01.11	5,680	50	6,377	0	0	0.00%	0
24.01.10	5,670	10	9,721	0	0	0.00%	0
24.01.09	5,690	20	13,384	0	0	0.00%	0
24.01.08	5,710	20	8,074	0	0	0.00%	0
24.01.05	5,750	40	8,512	0	0	0.00%	0
24.01.04	5,740	10	7,866	0	0	0.00%	0
24.01.03	5,810	70	12,430	0	0	0.00%	0
24.01.02	5,840	30	22,587	0	0	0.00%	0
23.12.28	5,800	40	4,838	0	0	0.00%	0
23.12.27	5,850	50	6,901	0	0	0.00%	0
23.12.26	5,900	50	16,577	0	0	0.00%	0
23.12.22	5,900	0	9,684	0	0	0.00%	0
23.12.21	5,880	20	10,208	0	0	0.00%	0
23.12.20	5,860	20	35,215	0	0	0.00%	0
23.12.19	5,920	60	3,743	0	0	0.00%	0
23.12.18	5,820	100	7,695	0	0	0.00%	0
23.12.15	5,760	60	15,003	0	0	0.00%	0
23.12.14	5,750	10	5,072	0	0	0.00%	0
23.12.13	5,770	20	5,591	0	0	0.00%	0
23.12.12	5,750	20	9,417	0	0	0.00%	0
23.12.11	5,710	40	6,435	0	0	0.00%	0
23.12.08	5,670	40	1,599	0	0	0.00%	0
23.12.07	5,670	0	6,058	0	0	0.00%	0
23.12.06	5,690	20	1,558	0	0	0.00%	0
23.12.05	5,690	0	5,912	0	0	0.00%	0
23.12.04	5,740	50	9,234	0	0	0.00%	0
23.12.01	5,740	0	3,683	0	0	0.00%	0
23.11.30	5,710	30	5,945	0	0	0.00%	0
23.11.29	5,890	180	31,978	0	0	0.00%	0
23.11.28	5,850	40	10,063	0	0	0.00%	0
23.11.27	5,860	10	10,039	0	0	0.00%	0
23.11.24	5,780	80	4,358	0	0	0.00%	0
23.11.23	5,900	120	11,049	0	0	0.00%	0
23.11.22	5,900	0	4,847	0	0	0.00%	0
23.11.21	5,870	30	9,497	0	0	0.00%	0
23.11.20	5,860	10	5,817	0	0	0.00%	0
23.11.17	5,910	50	11,880	0	0	0.00%	0
23.11.16	5,840	70	34,291	0	0	0.00%	0
23.11.15	5,550	290	36,701	0	0	0.00%	0
23.11.14	5,510	40	3,381	0	0	0.00%	0
23.11.13	5,510	0	5,305	0	0	0.00%	0
23.11.10	5,630	120	9,416	0	0	0.00%	0
23.11.09	5,560	70	8,559	0	0	0.00%	0
23.11.08	5,620	60	7,872	0	0	0.00%	0
23.11.07	5,610	10	8,702	0	0	0.00%	0
23.11.06	5,670	60	9,700	0	0	0.00%	0
23.11.03	5,650	20	6,140	0	0	0.00%	0
23.11.02	5,540	110	17,256	0	0	0.00%	0
23.11.01	5,420	120	7,474	0	0	0.00%	0
23.10.31	5,370	50	21,001	0	0	0.00%	0
23.10.30	5,330	40	2,877	0	0	0.00%	0
23.10.27	5,350	20	8,025	0	0	0.00%	0
23.10.26	5,410	60	12,480	0	0	0.00%	0
23.10.25	5,390	20	21,122	0	0	0.00%	0
23.10.24	5,270	120	18,919	0	0	0.00%	0
23.10.23	5,320	50	9,957	0	0	0.00%	0
23.10.20	5,350	30	6,052	0	0	0.00%	0
23.10.19	5,390	40	6,849	0	0	0.00%	0
23.10.18	5,370	20	13,771	0	0	0.00%	0
23.10.17	5,330	40	6,633	0	0	0.00%	0
23.10.16	5,420	90	22,464	0	0	0.00%	0
23.10.13	5,430	10	18,560	0	0	0.00%	0
23.10.12	5,330	100	25,858	0	0	0.00%	0
23.10.11	5,330	0	34,811	0	0	0.00%	0
23.10.10	5,420	90	33,970	0	0	0.00%	0
23.10.06	5,260	160	34,244	0	0	0.00%	0
23.10.05	5,480	220	67,163	0	0	0.00%	0
23.10.04	5,620	140	166,437	0	0	0.00%	0
23.09.27	5,580	40	2,007,536	0	0	0.00%	0
23.09.26	5,590	10	10,570	0	0	0.00%	0
23.09.25	5,640	50	14,219	0	0	0.00%	0
23.09.22	5,690	50	3,960	0	0	0.00%	0
23.09.21	5,780	90	15,847	0	0	0.00%	0
23.09.20	5,750	30	6,790	0	0	0.00%	0
23.09.19	5,850	100	4,920	0	0	0.00%	0
23.09.18	5,860	10	4,046	0	0	0.00%	0
23.09.15	5,750	110	15,689	0	0	0.00%	0
23.09.14	5,630	120	7,061	0	0	0.00%	0
23.09.13	5,590	40	15,478	0	0	0.00%	0
23.09.12	5,590	0	9,593	0	0	0.00%	0
23.09.11	5,590	0	5,920	0	0	0.00%	0
23.09.08	5,590	0	4,873	0	0	0.00%	0
23.09.07	5,630	40	886	0	0	0.00%	0
23.09.06	5,530	100	5,623	0	0	0.00%	0
23.09.05	5,620	90	21,973	0	0	0.00%	0
23.09.04	5,630	10	10,250	0	0	0.00%	0
23.09.01	5,570	60	13,918	0	0	0.00%	0
23.08.31	5,700	130	19,533	0	0	0.00%	0
23.08.30	5,530	170	11,819	0	0	0.00%	0
23.08.29	5,480	50	26,574	0	0	0.00%	0
23.08.28	5,500	20	36,549	0	0	0.00%	0
23.08.25	5,650	150	21,361	0	0	0.00%	0
23.08.24	5,740	90	3,510	0	0	0.00%	0
23.08.23	5,730	10	5,356	0	0	0.00%	0
23.08.22	5,720	10	3,861	0	0	0.00%	0
23.08.21	5,720	0	21,230	0	0	0.00%	0
23.08.18	5,620	100	26,153	0	0	0.00%	0
23.08.17	5,670	50	21,510	0	0	0.00%	0
23.08.16	5,820	150	47,440	0	0	0.00%	0
23.08.14	5,960	140	10,815	0	0	0.00%	0
23.08.11	5,910	50	4,318	0	0	0.00%	0
23.08.10	5,900	10	10,264	0	0	0.00%	0
23.08.09	5,960	60	11,701	0	0	0.00%	0
23.08.08	5,960	0	7,859	0	0	0.00%	0
23.08.07	5,910	50	3,985	0	0	0.00%	0
23.08.04	5,950	40	8,132	0	0	0.00%	0
23.08.03	5,930	20	9,135	0	0	0.00%	0
23.08.02	6,030	100	8,962	0	0	0.00%	0
23.08.01	5,940	90	27,467	0	0	0.00%	0
23.07.31	5,960	20	23,588	0	0	0.00%	0
23.07.28	5,960	0	7,692	0	0	0.00%	0
23.07.27	5,850	110	7,648	0	0	0.00%	0
23.07.26	6,020	190	43,843	0	0	0.00%	0
23.07.25	6,000	20	8,343	0	0	0.00%	0
23.07.24	6,190	190	22,602	0	0	0.00%	0
23.07.21	6,290	100	12,073	0	0	0.00%	0
23.07.20	6,180	110	10,856	0	0	0.00%	0
23.07.19	6,100	80	19,253	0	0	0.00%	0
23.07.18	6,120	20	11,407	0	0	0.00%	0
23.07.17	6,110	10	13,140	0	0	0.00%	0
23.07.14	6,130	20	5,513	0	0	0.00%	0
23.07.13	6,060	70	7,792	0	0	0.00%	0
23.07.12	6,230	170	17,042	0	0	0.00%	0
23.07.11	6,290	60	11,419	0	0	0.00%	0
23.07.10	6,380	90	3,870	0	0	0.00%	0
23.07.07	6,420	40	8,610	0	0	0.00%	0
23.07.06	6,350	70	37,559	0	0	0.00%	0
23.07.05	6,350	0	9,411	0	0	0.00%	0
23.07.04	6,250	100	18,365	0	0	0.00%	0
23.07.03	6,190	60	12,507	0	0	0.00%	0
23.06.30	6,100	90	11,811	0	0	0.00%	0
23.06.29	6,100	0	4,924	0	0	0.00%	0
23.06.28	6,170	70	11,309	0	0	0.00%	0
23.06.27	6,160	10	3,719	0	0	0.00%	0
23.06.26	6,060	100	5,996	0	0	0.00%	0
23.06.23	6,220	160	24,080	0	0	0.00%	0
23.06.22	6,200	20	3,516	0	0	0.00%	0
23.06.21	6,100	100	18,247	0	0	0.00%	0
23.06.20	6,090	10	27,427	0	0	0.00%	0
23.06.19	6,150	60	10,351	0	0	0.00%	0
23.06.16	6,110	40	4,513	0	0	0.00%	0
23.06.15	6,120	10	25,267	0	0	0.00%	0
23.06.14	6,390	270	41,856	0	0	0.00%	0
23.06.13	6,350	40	5,405	0	0	0.00%	0
23.06.12	6,340	10	16,251	0	0	0.00%	0
23.06.09	6,470	130	36,786	0	0	0.00%	0
23.06.08	6,530	60	8,951	0	0	0.00%	0
23.06.07	6,520	10	12,091	0	0	0.00%	0
23.06.05	6,490	30	9,725	0	0	0.00%	0
23.06.02	6,490	0	7,025	0	0	0.00%	0
23.06.01	6,420	70	5,472	0	0	0.00%	0
23.05.31	6,520	100	18,352	0	0	0.00%	0
23.05.30	6,580	60	24,989	0	0	0.00%	0
23.05.26	6,620	40	6,475	0	0	0.00%	0
23.05.25	6,590	30	20,294	0	0	0.00%	0
23.05.24	6,620	30	13,673	0	0	0.00%	0
23.05.23	6,650	30	3,513	0	0	0.00%	0
23.05.22	6,640	10	22,236	0	0	0.00%	0
23.05.19	6,670	30	12,420	0	0	0.00%	0
23.05.18	6,710	40	15,117	0	0	0.00%	0
23.05.17	6,550	160	25,400	0	0	0.00%	0
23.05.16	6,770	220	37,500	0	0	0.00%	0
23.05.15	6,870	100	36,026	0	0	0.00%	0
23.05.12	6,600	270	101,807	0	0	0.00%	0
23.05.11	6,430	170	20,844	0	0	0.00%	0
23.05.10	6,410	20	7,889	0	0	0.00%	0
23.05.09	6,410	0	2,249	0	0	0.00%	0
23.05.08	6,310	100	5,334	0	0	0.00%	0
23.05.04	6,400	90	10,368	0	0	0.00%	0
23.05.03	6,330	70	8,016	0	0	0.00%	0
23.05.02	6,380	50	10,914	0	0	0.00%	0
23.04.28	6,370	10	6,039	0	0	0.00%	0
23.04.27	6,560	190	9,812	0	0	0.00%	0
23.04.26	6,270	290	57,060	0	0	0.00%	0
23.04.25	6,230	40	11,877	0	0	0.00%	0
23.04.24	6,170	60	7,325	0	0	0.00%	0
23.04.21	6,490	310	26,787	0	0	0.00%	0
23.04.20	6,590	20	19,699	0	0	0.00%	0
23.04.19	6,460	130	19,942	0	0	0.00%	0
23.04.18	6,530	70	21,081	0	0	0.00%	0
23.04.17	6,500	30	22,063	0	0	0.00%	0
23.04.14	6,470	80	23,277	0	0	0.00%	0
23.04.13	6,700	230	33,915	0	0	0.00%	0
23.04.12	6,420	280	79,801	0	0	0.00%	0
23.04.11	6,270	150	81,379	0	0	0.00%	0
23.04.10	6,200	70	19,705	0	0	0.00%	0
23.04.07	6,170	30	5,119	0	0	0.00%	0
23.04.06	6,250	80	11,423	0	0	0.00%	0
23.04.05	6,220	30	15,171	0	0	0.00%	0
23.04.04	6,230	10	11,866	0	0	0.00%	0
23.04.03	6,130	100	24,015	0	0	0.00%	0
23.03.31	6,230	100	10,388	0	0	0.00%	0
23.03.30	6,080	150	24,178	0	0	0.00%	0
23.03.29	5,860	220	20,546	0	0	0.00%	0
23.03.28	5,840	20	21,913	0	0	0.00%	0
23.03.27	5,940	100	9,228	0	0	0.00%	0
23.03.24	5,950	10	7,690	0	0	0.00%	0
23.03.23	5,980	30	4,990	0	0	0.00%	0
23.03.22	5,990	10	26,240	0	0	0.00%	0
23.03.21	6,000	10	6,749	0	0	0.00%	0
23.03.20	6,080	80	10,639	0	0	0.00%	0
23.03.17	6,020	60	85,479	0	0	0.00%	0
23.03.16	6,100	80	16,752	0	0	0.00%	0
23.03.15	6,040	60	19,487	0	0	0.00%	0
23.03.14	6,220	180	24,234	0	0	0.00%	0
23.03.13	6,340	120	23,465	0	0	0.00%	0
23.03.10	6,300	0	40,296	0	0	0.00%	0
23.03.09	6,150	150	80,092	0	0	0.00%	0
23.03.08	5,820	330	130,073	0	0	0.00%	0
23.03.07	5,810	10	7,076	0	0	0.00%	0
23.03.06	5,800	10	9,710	0	0	0.00%	0
23.03.03	5,750	40	13,926	0	0	0.00%	0
23.03.02	5,750	0	8,596	0	0	0.00%	0
23.02.28	5,620	130	18,931	0	0	0.00%	0
23.02.27	5,630	20	6,814	0	0	0.00%	0
23.02.24	5,760	130	13,378	0	0	0.00%	0
23.02.23	5,710	60	9,107	0	0	0.00%	0
23.02.22	5,760	50	5,396	0	0	0.00%	0
23.02.21	5,780	20	2,144	0	0	0.00%	0
23.02.20	5,750	20	12,551	0	0	0.00%	0
23.02.17	5,820	70	4,559	0	0	0.00%	0
23.02.16	5,810	10	10,111	0	0	0.00%	0
23.02.15	5,830	20	9,752	0	0	0.00%	0
23.02.14	5,810	20	11,721	0	0	0.00%	0
23.02.13	5,840	30	7,580	0	0	0.00%	0
23.02.10	5,780	60	12,040	0	0	0.00%	0
23.02.09	5,840	60	4,664	0	0	0.00%	0
23.02.08	5,830	10	6,918	0	0	0.00%	0
23.02.06	5,770	70	58,601	0	0	0.00%	0
23.02.03	5,710	60	22,672	0	0	0.00%	0
23.02.02	5,700	10	6,968	0	0	0.00%	0
23.02.01	5,640	60	12,631	0	0	0.00%	0
23.01.31	5,740	100	8,397	0	0	0.00%	0
23.01.30	5,740	0	7,891	0	0	0.00%	0
23.01.27	5,700	40	7,961	0	0	0.00%	0
23.01.25	5,680	20	6,868	0	0	0.00%	0
23.01.20	5,680	20	14,669	0	0	0.00%	0
23.01.19	5,660	10	4,904	0	0	0.00%	0
23.01.18	5,670	40	8,480	0	0	0.00%	0
23.01.17	5,630	100	17,037	0	0	0.00%	0
23.01.16	5,730	40	17,913	0	0	0.00%	0
23.01.13	5,690	50	317,358	0	0	0.00%	0
23.01.12	5,640	50	10,746	0	0	0.00%	0
23.01.11	5,590	180	23,582	0	0	0.00%	0
23.01.10	5,410	10	8,020	0	0	0.00%	0
23.01.09	5,400	70	7,963	0	0	0.00%	0
23.01.06	5,330	20	9,403	0	0	0.00%	0
23.01.05	5,350	30	3,914	0	0	0.00%	0
23.01.04	5,380	110	8,629	0	0	0.00%	0
23.01.03	5,270	20	2,712	0	0	0.00%	0
23.01.02	5,250	60	7,278	0	0	0.00%	0
22.12.29	5,310	80	7,354	0	0	0.00%	0
22.12.28	5,390	30	6,934	0	0	0.00%	0
22.12.27	5,420	10	15,462	0	0	0.00%	0
22.12.26	5,410	90	15,487	0	0	0.00%	0
22.12.23	5,500	110	8,659	0	0	0.00%	0
22.12.22	5,610	60	7,171	0	0	0.00%	0
22.12.21	5,670	70	6,125	0	0	0.00%	0
22.12.20	5,600	70	8,274	0	0	0.00%	0
22.12.19	5,670	10	2,727	0	0	0.00%	0
22.12.16	5,660	40	6,502	0	0	0.00%	0
22.12.15	5,700	10	3,745	0	0	0.00%	0
22.12.14	5,710	0	10,221	0	0	0.00%	0
22.12.13	5,710	10	6,494	0	0	0.00%	0
22.12.12	5,700	0	5,294	0	0	0.00%	0
22.12.09	5,700	40	12,127	0	0	0.00%	0
22.12.08	5,740	40	1,983,765	0	0	0.00%	0
22.12.07	5,700	40	10,545	0	0	0.00%	0
22.12.06	5,660	100	3,167	0	0	0.00%	0
22.12.05	5,760	20	8,335	0	0	0.00%	0
22.12.02	5,780	10	5,917	0	0	0.00%	0
22.12.01	5,790	70	11,167	0	0	0.00%	0
22.11.30	5,720	60	28,443	0	0	0.00%	0
22.11.29	5,660	30	10,490	0	0	0.00%	0
22.11.28	5,690	0	8,854	0	0	0.00%	0
22.11.25	5,690	20	3,253	0	0	0.00%	0
22.11.24	5,670	20	5,425	0	0	0.00%	0
22.11.23	5,650	10	11,410	0	0	0.00%	0
22.11.22	5,640	50	3,948	0	0	0.00%	0
22.11.21	5,690	40	8,539	0	0	0.00%	0
22.11.18	5,650	110	9,023	0	0	0.00%	0
22.11.17	5,540	0	12,584	0	0	0.00%	0
22.11.16	5,540	30	17,060	0	0	0.00%	0
22.11.15	5,510	220	46,213	0	0	0.00%	0
22.11.14	5,730	60	10,321	0	0	0.00%	0
22.11.11	5,670	70	27,003	0	0	0.00%	0
22.11.10	5,600	40	11,895	0	0	0.00%	0
22.11.09	5,560	30	26,826	0	0	0.00%	0
22.11.08	5,590	0	13,571	0	0	0.00%	0
22.11.07	5,590	60	4,041	0	0	0.00%	0
22.11.04	5,530	40	17,669	0	0	0.00%	0
22.11.03	5,570	20	8,312	0	0	0.00%	0
22.11.02	5,590	60	5,319	0	0	0.00%	0
22.11.01	5,530	20	4,474	0	0	0.00%	0
22.10.31	5,510	50	8,535	0	0	0.00%	0
22.10.28	5,460	100	9,822	0	0	0.00%	0
22.10.27	5,360	90	9,172	0	0	0.00%	0
22.10.26	5,270	0	23,051	0	0	0.00%	0
22.10.25	5,270	10	10,526	0	0	0.00%	0
22.10.24	5,260	150	13,513	0	0	0.00%	0
22.10.21	5,110	10	17,216	0	0	0.00%	0
22.10.20	5,100	60	7,461	0	0	0.00%	0
22.10.19	5,160	20	9,836	0	0	0.00%	0
22.10.18	5,180	20	6,330	0	0	0.00%	0
22.10.17	5,160	30	7,462	0	0	0.00%	0
22.10.14	5,130	100	7,087	0	0	0.00%	0
22.10.13	5,030	10	25,467	0	0	0.00%	0
22.10.12	5,040	30	5,988	0	0	0.00%	0
22.10.11	5,070	180	4,294	0	0	0.00%	0
22.10.07	5,250	90	7,476	0	0	0.00%	0
22.10.06	5,340	110	3,850	0	0	0.00%	0
22.10.05	5,230	150	8,083	0	0	0.00%	0
22.10.04	5,080	85	7,049	0	0	0.00%	0
22.09.30	4,995	0	9,546	0	0	0.00%	0
22.09.29	4,995	225	18,215	0	0	0.00%	0
22.09.28	5,220	150	29,201	0	0	0.00%	0
22.09.27	5,370	80	11,282	0	0	0.00%	0
22.09.26	5,290	180	17,308	0	0	0.00%	0
22.09.23	5,470	60	6,623	0	0	0.00%	0
22.09.22	5,530	80	22,153	0	0	0.00%	0
22.09.21	5,610	190	18,493	0	0	0.00%	0
22.09.20	5,800	60	15,791	0	0	0.00%	0
22.09.19	5,740	60	20,748	0	0	0.00%	0
22.09.16	5,800	100	10,317	0	0	0.00%	0
22.09.15	5,900	50	12,556	0	0	0.00%	0
22.09.14	5,950	10	19,879	0	0	0.00%	0
22.09.13	5,960	110	31,345	0	0	0.00%	0
22.09.08	5,850	20	9,372	0	0	0.00%	0
22.09.07	5,830	180	24,558	0	0	0.00%	0
22.09.06	6,010	20	68,650	0	0	0.00%	0