매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	9,440	120	55,648	-10,433	2,571,832	12.84%	17,465,768
25.05.30	9,510	70	42,699	-3,957	2,582,265	12.89%	17,455,335
25.05.29	9,220	290	65,294	3,497	2,586,222	12.91%	17,451,378
25.05.28	8,860	360	100,550	-4,234	2,582,725	12.89%	17,454,875
25.05.27	8,720	140	25,103	2,557	2,586,959	12.91%	17,450,641
25.05.26	8,820	100	20,056	-3,443	2,584,402	12.90%	17,453,198
25.05.23	8,930	110	28,274	-16,578	2,587,845	12.91%	17,449,755
25.05.22	9,040	110	25,780	27,130	2,604,423	13.00%	17,433,177
25.05.21	8,800	240	125,366	-11,363	2,577,293	12.86%	17,460,307
25.05.20	8,860	60	35,850	-479	2,588,656	12.92%	17,448,944
25.05.19	8,670	190	122,457	2,589,135	2,589,135	12.92%	17,448,465
25.05.16	7,860	810	331,003	0	0	0.00%	0
25.05.15	7,960	100	23,713	0	0	0.00%	0
25.05.14	7,820	140	12,059	0	0	0.00%	0
25.05.13	7,770	50	20,114	0	0	0.00%	0
25.05.12	7,950	180	32,331	0	0	0.00%	0
25.05.09	8,010	60	24,972	0	0	0.00%	0
25.05.08	8,000	10	42,043	0	0	0.00%	0
25.05.07	8,000	0	45,422	0	0	0.00%	0