매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	17,320	20	9,561	-2,258	310,086	2.23%	13,589,914
25.04.03	17,500	180	17,935	-2,702	312,344	2.25%	13,587,656
25.04.02	17,540	40	10,634	-592	315,046	2.27%	13,584,954
25.04.01	17,640	100	6,312	-3,205	315,638	2.27%	13,584,362
25.03.31	17,810	170	13,500	18,925	318,843	2.29%	13,581,157
25.03.28	17,820	10	7,054	-1,529	299,918	2.16%	13,600,082
25.03.27	17,750	70	11,018	-1,504	301,447	2.17%	13,598,553
25.03.26	17,750	0	9,030	-927	302,951	2.18%	13,597,049
25.03.25	17,700	50	8,035	-621	303,878	2.19%	13,596,122
25.03.24	17,690	10	9,199	7,065	304,499	2.19%	13,595,501
25.03.21	17,800	110	7,678	297,434	297,434	2.14%	13,602,566
25.03.20	17,780	20	9,825	0	0	0.00%	0
25.03.19	17,930	150	12,183	0	0	0.00%	0
25.03.18	17,800	130	14,191	0	0	0.00%	0
25.03.17	17,670	130	8,366	0	0	0.00%	0
25.03.14	17,720	50	11,725	0	0	0.00%	0
25.03.13	18,080	360	9,477	0	0	0.00%	0
25.03.12	17,870	210	13,808	0	0	0.00%	0
25.03.11	17,920	50	13,564	0	0	0.00%	0
25.03.10	17,950	30	3,827	0	0	0.00%	0
25.03.07	18,030	80	6,039	0	0	0.00%	0