매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	4,890	290	65,575	4,845	6,343,803	4.07%	149,560,498
25.04.09	4,935	45	80,506	5,355	6,338,958	4.07%	149,565,343
25.04.08	4,905	30	63,416	-32,982	6,333,603	4.06%	149,570,698
25.04.07	5,170	265	120,497	28,859	6,366,585	4.08%	149,537,716
25.04.04	5,030	140	86,680	-8,794	6,337,726	4.07%	149,566,575
25.04.03	5,050	20	62,100	-40,053	6,346,520	4.07%	149,557,781
25.04.02	5,190	140	129,840	-13,086	6,386,573	4.10%	149,517,728
25.04.01	5,130	60	80,047	-22,738	6,399,659	4.10%	149,504,642
25.03.31	5,100	30	112,980	-37,443	6,422,397	4.12%	149,481,904
25.03.28	5,070	30	88,089	-4,701	6,459,840	4.14%	149,444,461
25.03.27	5,080	10	91,078	-21,057	6,464,541	4.15%	149,439,760
25.03.26	5,120	40	130,361	6,485,598	6,485,598	4.16%	149,418,703
25.03.25	5,300	180	171,016	0	0	0.00%	0
25.03.24	5,330	30	77,821	0	0	0.00%	0
25.03.21	5,290	40	133,142	0	0	0.00%	0
25.03.20	5,300	10	135,295	0	0	0.00%	0
25.03.19	5,310	10	83,641	0	0	0.00%	0
25.03.18	5,310	0	70,153	0	0	0.00%	0
25.03.17	5,270	40	76,395	0	0	0.00%	0
25.03.14	5,140	130	74,877	0	0	0.00%	0
25.03.13	5,190	50	87,172	0	0	0.00%	0
25.03.12	5,360	170	308,680	0	0	0.00%	0