매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,795	5	62,574	-11,352	5,663,095	3.63%	150,241,206
24.11.21	4,700	95	128,771	-5,294	5,674,447	3.64%	150,229,854
24.11.20	4,725	25	111,475	7,025	5,679,741	3.64%	150,224,560
24.11.19	4,650	75	64,369	-13,783	5,672,716	3.64%	150,231,585
24.11.18	4,665	15	84,057	-9,638	5,686,499	3.65%	150,217,802
24.11.15	4,675	10	92,301	-22,738	5,696,137	3.65%	150,208,164
24.11.14	4,545	130	200,980	-9,122	5,718,875	3.67%	150,185,426
24.11.13	4,650	105	149,661	3,245	5,727,997	3.67%	150,176,304
24.11.12	4,830	180	212,857	35,007	5,724,752	3.67%	150,179,549
24.11.11	4,920	90	246,169	-37,821	5,689,745	3.65%	150,214,556
24.11.08	4,980	60	218,375	5,727,566	5,727,566	3.67%	150,176,735
24.11.07	4,870	110	332,150	0	0	0.00%	0
24.11.06	4,930	60	306,598	0	0	0.00%	0
24.11.05	4,530	400	680,567	0	0	0.00%	0
24.11.04	4,420	110	192,588	0	0	0.00%	0
24.11.01	4,485	65	85,677	0	0	0.00%	0
24.10.31	4,505	20	82,219	0	0	0.00%	0
24.10.30	4,545	40	40,568	0	0	0.00%	0
24.10.29	4,495	50	99,320	0	0	0.00%	0
24.10.28	4,380	115	94,217	0	0	0.00%	0
24.10.25	4,380	0	52,849	0	0	0.00%	0
24.10.24	4,420	40	60,961	0	0	0.00%	0
24.10.23	4,370	50	87,171	0	0	0.00%	0
24.10.22	4,415	45	116,033	0	0	0.00%	0
24.10.21	4,455	40	92,823	0	0	0.00%	0
24.10.18	4,560	105	141,480	0	0	0.00%	0
24.10.17	4,535	25	56,015	0	0	0.00%	0
24.10.16	4,570	35	56,213	0	0	0.00%	0
24.10.15	4,440	130	244,016	0	0	0.00%	0
24.10.14	4,430	10	93,049	0	0	0.00%	0
24.10.11	4,415	15	92,547	0	0	0.00%	0
24.10.10	4,415	0	61,082	0	0	0.00%	0
24.10.08	4,455	40	113,921	0	0	0.00%	0
24.10.07	4,475	20	141,968	0	0	0.00%	0
24.10.04	4,465	10	158,780	0	0	0.00%	0
24.10.02	4,590	125	285,905	0	0	0.00%	0
24.09.30	4,620	30	214,049	0	0	0.00%	0
24.09.27	4,660	40	284,183	0	0	0.00%	0
24.09.26	4,700	40	706,455	0	0	0.00%	0
24.09.25	5,120	420	1,057,537	0	0	0.00%	0
24.09.24	5,050	70	496,654	0	0	0.00%	0
24.09.23	5,070	20	380,469	0	0	0.00%	0
24.09.20	4,945	125	293,234	0	0	0.00%	0
24.09.19	4,980	35	134,552	0	0	0.00%	0
24.09.13	4,785	195	225,590	0	0	0.00%	0
24.09.12	4,845	60	169,530	0	0	0.00%	0
24.09.11	4,990	145	236,508	0	0	0.00%	0
24.09.10	5,000	10	321,822	0	0	0.00%	0
24.09.09	4,920	80	461,064	0	0	0.00%	0
24.09.06	5,050	130	620,774	0	0	0.00%	0
24.09.05	4,645	405	1,241,109	0	0	0.00%	0
24.09.04	4,750	105	217,748	0	0	0.00%	0
24.09.03	4,575	175	381,965	0	0	0.00%	0
24.09.02	4,615	40	85,362	0	0	0.00%	0
24.08.30	4,655	40	86,795	0	0	0.00%	0
24.08.29	4,710	55	122,753	0	0	0.00%	0
24.08.28	4,850	140	210,945	0	0	0.00%	0
24.08.27	4,815	35	195,198	0	0	0.00%	0
24.08.26	4,685	130	618,841	0	0	0.00%	0
24.08.23	4,455	230	612,680	0	0	0.00%	0
24.08.22	4,425	30	66,281	0	0	0.00%	0
24.08.21	4,525	100	173,410	0	0	0.00%	0
24.08.20	4,355	170	306,292	0	0	0.00%	0
24.08.19	4,335	20	151,451	0	0	0.00%	0
24.08.16	4,300	35	118,190	0	0	0.00%	0
24.08.14	4,245	55	52,300	0	0	0.00%	0
24.08.13	4,300	55	73,020	0	0	0.00%	0
24.08.12	4,305	5	143,963	0	0	0.00%	0
24.08.09	4,205	100	1,113,808	0	0	0.00%	0
24.08.08	4,145	60	83,628	0	0	0.00%	0
24.08.07	4,060	85	124,715	0	0	0.00%	0
24.08.06	3,960	100	101,991	0	0	0.00%	0
24.08.05	4,280	320	239,083	0	0	0.00%	0
24.08.02	4,420	140	129,605	0	0	0.00%	0
24.08.01	4,375	45	47,514	0	0	0.00%	0
24.07.31	4,375	0	58,253	0	0	0.00%	0
24.07.30	4,490	115	131,598	0	0	0.00%	0
24.07.29	4,305	185	310,447	0	0	0.00%	0
24.07.26	4,125	180	131,756	0	0	0.00%	0
24.07.25	4,180	55	78,641	0	0	0.00%	0
24.07.24	4,250	70	138,057	0	0	0.00%	0
24.07.23	4,280	30	105,557	0	0	0.00%	0
24.07.22	4,335	55	149,885	0	0	0.00%	0
24.07.19	4,420	85	137,850	0	0	0.00%	0
24.07.18	4,460	40	125,277	0	0	0.00%	0
24.07.17	4,465	5	135,550	0	0	0.00%	0
24.07.16	4,350	115	172,422	0	0	0.00%	0
24.07.15	4,290	60	65,872	0	0	0.00%	0
24.07.12	4,305	15	125,127	0	0	0.00%	0
24.07.11	4,305	0	71,926	0	0	0.00%	0
24.07.10	4,315	10	75,852	0	0	0.00%	0
24.07.09	4,345	30	55,660	0	0	0.00%	0
24.07.08	4,355	10	114,501	0	0	0.00%	0
24.07.05	4,300	55	72,189	0	0	0.00%	0
24.07.04	4,335	35	86,966	0	0	0.00%	0
24.07.03	4,330	5	118,453	0	0	0.00%	0
24.07.02	4,375	45	104,776	0	0	0.00%	0
24.07.01	4,510	135	154,776	0	0	0.00%	0
24.06.28	4,390	120	155,989	0	0	0.00%	0
24.06.27	4,445	55	113,827	0	0	0.00%	0
24.06.26	4,460	15	100,779	0	0	0.00%	0
24.06.25	4,445	15	233,629	0	0	0.00%	0
24.06.24	4,510	65	268,976	0	0	0.00%	0
24.06.21	4,470	40	115,040	0	0	0.00%	0
24.06.20	4,455	15	82,554	0	0	0.00%	0
24.06.19	4,475	20	132,910	0	0	0.00%	0
24.06.18	4,370	105	163,096	0	0	0.00%	0
24.06.17	4,395	25	213,918	0	0	0.00%	0
24.06.14	4,230	165	183,185	0	0	0.00%	0
24.06.13	4,375	145	178,907	0	0	0.00%	0
24.06.12	4,315	60	128,569	0	0	0.00%	0
24.06.11	4,365	50	139,876	0	0	0.00%	0
24.06.10	4,325	40	73,226	0	0	0.00%	0
24.06.07	4,380	55	166,434	0	0	0.00%	0
24.06.05	4,480	100	275,211	0	0	0.00%	0
24.06.04	4,610	130	186,223	0	0	0.00%	0
24.06.03	4,570	40	141,005	0	0	0.00%	0
24.05.31	4,500	70	114,437	0	0	0.00%	0
24.05.30	4,520	20	47,532	0	0	0.00%	0
24.05.29	4,485	35	119,350	0	0	0.00%	0
24.05.28	4,530	45	172,501	0	0	0.00%	0
24.05.27	4,540	10	84,660	0	0	0.00%	0
24.05.24	4,525	15	98,777	0	0	0.00%	0
24.05.23	4,605	80	92,932	0	0	0.00%	0
24.05.22	4,595	10	316,767	0	0	0.00%	0
24.05.21	4,695	100	184,038	0	0	0.00%	0
24.05.20	4,670	25	143,359	0	0	0.00%	0
24.05.17	4,740	70	233,161	0	0	0.00%	0
24.05.16	4,815	75	305,549	0	0	0.00%	0
24.05.14	4,830	15	201,409	0	0	0.00%	0
24.05.13	4,845	15	183,369	0	0	0.00%	0
24.05.10	4,820	25	301,354	0	0	0.00%	0
24.05.09	4,725	95	208,612	0	0	0.00%	0
24.05.08	4,700	25	170,845	0	0	0.00%	0
24.05.07	4,635	65	136,312	0	0	0.00%	0
24.05.03	4,860	225	508,637	0	0	0.00%	0
24.05.02	4,855	5	284,978	0	0	0.00%	0
24.04.30	4,705	150	339,653	0	0	0.00%	0
24.04.29	4,710	5	244,177	0	0	0.00%	0
24.04.26	4,670	40	195,719	0	0	0.00%	0
24.04.25	4,615	55	294,651	0	0	0.00%	0
24.04.24	4,610	5	148,776	0	0	0.00%	0
24.04.23	4,685	75	289,959	0	0	0.00%	0
24.04.22	4,410	275	377,395	0	0	0.00%	0
24.04.19	4,535	125	128,520	0	0	0.00%	0
24.04.18	4,365	170	220,737	0	0	0.00%	0
24.04.17	4,305	60	291,251	0	0	0.00%	0
24.04.16	4,380	75	189,941	0	0	0.00%	0
24.04.15	4,445	65	178,178	0	0	0.00%	0
24.04.12	4,450	5	131,270	0	0	0.00%	0
24.04.11	4,575	125	156,810	0	0	0.00%	0
24.04.09	4,515	60	218,544	0	0	0.00%	0
24.04.08	4,545	30	229,785	0	0	0.00%	0
24.04.05	4,730	185	328,758	0	0	0.00%	0
24.04.04	4,725	5	908,505	0	0	0.00%	0
24.04.03	4,315	410	1,654,275	0	0	0.00%	0
24.04.02	4,380	65	223,345	0	0	0.00%	0
24.04.01	4,260	120	286,046	0	0	0.00%	0
24.03.29	4,335	75	333,603	0	0	0.00%	0
24.03.28	4,310	25	336,647	0	0	0.00%	0
24.03.27	4,305	5	232,256	0	0	0.00%	0
24.03.26	4,440	135	348,583	0	0	0.00%	0
24.03.25	4,550	110	272,276	0	0	0.00%	0
24.03.22	4,410	140	557,986	0	0	0.00%	0
24.03.21	4,345	65	493,870	0	0	0.00%	0
24.03.20	4,295	50	597,502	0	0	0.00%	0
24.03.19	4,205	90	668,622	0	0	0.00%	0
24.03.18	4,105	100	439,386	0	0	0.00%	0
24.03.15	4,100	5	656,126	0	0	0.00%	0
24.03.14	4,005	95	432,035	0	0	0.00%	0
24.03.13	4,060	55	342,563	0	0	0.00%	0
24.03.12	4,080	20	373,661	0	0	0.00%	0
24.03.11	4,120	40	229,097	0	0	0.00%	0
24.03.08	4,100	20	222,313	0	0	0.00%	0
24.03.07	4,185	85	315,030	0	0	0.00%	0
24.03.06	4,190	5	358,948	0	0	0.00%	0
24.03.05	4,285	95	443,819	0	0	0.00%	0
24.03.04	4,235	50	390,884	0	0	0.00%	0
24.02.29	4,315	80	271,307	0	0	0.00%	0
24.02.28	4,255	60	322,606	0	0	0.00%	0
24.02.27	4,285	30	366,666	0	0	0.00%	0
24.02.26	4,420	135	765,153	0	0	0.00%	0
24.02.23	4,520	100	819,845	0	0	0.00%	0
24.02.22	4,565	45	679,025	0	0	0.00%	0
24.02.21	4,775	210	717,936	0	0	0.00%	0
24.02.20	4,905	130	691,128	0	0	0.00%	0
24.02.19	4,630	275	2,299,923	0	0	0.00%	0
24.02.16	4,700	70	1,351,795	0	0	0.00%	0
24.02.15	4,800	100	761,625	0	0	0.00%	0
24.02.14	4,870	70	717,794	0	0	0.00%	0
24.02.13	4,965	95	1,329,977	0	0	0.00%	0
24.02.08	5,280	315	2,354,444	0	0	0.00%	0
24.02.07	5,000	280	2,327,320	0	0	0.00%	0
24.02.06	4,910	90	1,980,752	0	0	0.00%	0
24.02.05	4,705	205	2,664,134	0	0	0.00%	0
24.02.02	4,455	250	5,602,621	0	0	0.00%	0
24.02.01	4,120	335	4,466,778	0	0	0.00%	0
24.01.31	4,105	15	912,084	0	0	0.00%	0
24.01.30	3,740	365	5,338,080	0	0	0.00%	0
24.01.29	3,530	210	474,955	0	0	0.00%	0
24.01.26	3,565	35	59,433	0	0	0.00%	0
24.01.25	3,510	55	91,363	0	0	0.00%	0
24.01.24	3,500	10	88,217	0	0	0.00%	0
24.01.23	3,495	5	89,376	0	0	0.00%	0
24.01.22	3,460	35	78,684	0	0	0.00%	0
24.01.19	3,390	70	73,723	0	0	0.00%	0
24.01.18	3,370	20	65,230	0	0	0.00%	0
24.01.17	3,460	90	186,397	0	0	0.00%	0
24.01.16	3,465	5	51,499	0	0	0.00%	0
24.01.15	3,465	0	52,635	0	0	0.00%	0
24.01.12	3,470	5	36,208	0	0	0.00%	0
24.01.11	3,465	5	94,741	0	0	0.00%	0
24.01.10	3,460	5	70,175	0	0	0.00%	0
24.01.09	3,455	5	66,841	0	0	0.00%	0
24.01.08	3,495	40	147,205	0	0	0.00%	0
24.01.05	3,520	25	129,785	0	0	0.00%	0
24.01.04	3,545	25	119,611	0	0	0.00%	0
24.01.03	3,605	60	219,112	0	0	0.00%	0
24.01.02	3,640	35	123,018	0	0	0.00%	0
23.12.28	3,635	5	107,005	0	0	0.00%	0
23.12.27	3,820	185	296,529	0	0	0.00%	0
23.12.26	3,805	15	242,896	0	0	0.00%	0
23.12.22	3,725	80	346,705	0	0	0.00%	0
23.12.21	3,745	20	109,748	0	0	0.00%	0
23.12.20	3,745	0	171,535	0	0	0.00%	0
23.12.19	3,655	90	187,296	0	0	0.00%	0
23.12.18	3,650	5	189,532	0	0	0.00%	0
23.12.15	3,695	45	311,082	0	0	0.00%	0
23.12.14	3,655	40	181,293	0	0	0.00%	0
23.12.13	3,685	30	148,795	0	0	0.00%	0
23.12.12	3,670	15	151,079	0	0	0.00%	0
23.12.11	3,675	5	98,527	0	0	0.00%	0
23.12.08	3,770	95	299,006	0	0	0.00%	0
23.12.07	3,760	10	194,182	0	0	0.00%	0
23.12.06	3,770	10	44,015	0	0	0.00%	0
23.12.05	3,760	10	79,745	0	0	0.00%	0
23.12.04	3,785	25	53,650	0	0	0.00%	0
23.12.01	3,800	15	105,979	0	0	0.00%	0
23.11.30	3,725	75	107,675	0	0	0.00%	0
23.11.29	3,760	35	128,603	0	0	0.00%	0
23.11.28	3,835	75	181,260	0	0	0.00%	0
23.11.27	3,815	20	111,923	0	0	0.00%	0
23.11.24	3,810	5	82,392	0	0	0.00%	0
23.11.23	3,850	40	105,342	0	0	0.00%	0
23.11.22	3,800	50	180,096	0	0	0.00%	0
23.11.21	3,720	80	213,399	0	0	0.00%	0
23.11.20	3,655	65	127,245	0	0	0.00%	0
23.11.17	3,630	25	87,042	0	0	0.00%	0
23.11.16	3,645	25	92,440	0	0	0.00%	0
23.11.15	3,640	5	140,120	0	0	0.00%	0
23.11.14	3,630	10	88,969	0	0	0.00%	0
23.11.13	3,695	65	184,864	0	0	0.00%	0
23.11.10	3,635	60	227,218	0	0	0.00%	0
23.11.09	3,595	40	2,228,979	0	0	0.00%	0
23.11.08	3,535	60	105,961	0	0	0.00%	0
23.11.07	3,545	10	124,395	0	0	0.00%	0
23.11.06	3,550	5	80,121	0	0	0.00%	0
23.11.03	3,540	10	113,996	0	0	0.00%	0
23.11.02	3,555	15	114,518	0	0	0.00%	0
23.11.01	3,480	75	140,588	0	0	0.00%	0
23.10.31	3,480	0	137,296	0	0	0.00%	0
23.10.30	3,395	85	86,528	0	0	0.00%	0
23.10.27	3,430	35	38,968	0	0	0.00%	0
23.10.26	3,445	15	101,884	0	0	0.00%	0
23.10.25	3,385	60	224,312	0	0	0.00%	0
23.10.24	3,315	70	109,578	0	0	0.00%	0
23.10.23	3,335	20	174,270	0	0	0.00%	0
23.10.20	3,370	35	206,221	0	0	0.00%	0
23.10.19	3,370	0	182,567	0	0	0.00%	0
23.10.18	3,385	15	264,410	0	0	0.00%	0
23.10.17	3,405	20	299,710	0	0	0.00%	0
23.10.16	3,395	10	57,598	0	0	0.00%	0
23.10.13	3,395	0	91,847	0	0	0.00%	0
23.10.12	3,395	0	164,220	0	0	0.00%	0
23.10.11	3,365	30	271,332	0	0	0.00%	0
23.10.10	3,420	55	225,107	0	0	0.00%	0
23.10.06	3,430	10	114,922	0	0	0.00%	0
23.10.05	3,390	40	114,969	0	0	0.00%	0
23.10.04	3,435	45	283,862	0	0	0.00%	0
23.09.27	3,410	25	152,987	0	0	0.00%	0
23.09.26	3,395	15	149,480	0	0	0.00%	0
23.09.25	3,440	45	218,102	0	0	0.00%	0
23.09.22	3,475	35	188,395	0	0	0.00%	0
23.09.21	3,545	70	349,787	0	0	0.00%	0
23.09.20	3,540	5	237,223	0	0	0.00%	0
23.09.19	3,635	95	351,732	0	0	0.00%	0
23.09.18	3,670	35	1,096,964	0	0	0.00%	0
23.09.15	3,800	130	888,088	0	0	0.00%	0
23.09.14	3,845	45	195,755	0	0	0.00%	0
23.09.13	3,790	55	148,741	0	0	0.00%	0
23.09.12	3,900	110	307,882	0	0	0.00%	0
23.09.11	3,775	125	1,910,811	0	0	0.00%	0
23.09.08	3,650	125	303,389	0	0	0.00%	0
23.09.07	3,695	45	132,386	0	0	0.00%	0
23.09.06	3,665	30	155,611	0	0	0.00%	0
23.09.05	3,695	30	134,684	0	0	0.00%	0
23.09.04	3,720	25	123,267	0	0	0.00%	0
23.09.01	3,670	50	137,814	0	0	0.00%	0
23.08.31	3,665	5	116,571	0	0	0.00%	0
23.08.30	3,650	15	108,396	0	0	0.00%	0
23.08.29	3,640	10	112,180	0	0	0.00%	0
23.08.28	3,585	55	113,508	0	0	0.00%	0
23.08.25	3,545	40	108,249	0	0	0.00%	0
23.08.24	3,465	80	108,206	0	0	0.00%	0
23.08.23	3,495	30	128,673	0	0	0.00%	0
23.08.22	3,500	5	292,291	0	0	0.00%	0
23.08.21	3,515	15	124,707	0	0	0.00%	0
23.08.18	3,555	40	130,409	0	0	0.00%	0
23.08.17	3,680	125	135,658	0	0	0.00%	0
23.08.16	3,685	5	304,621	0	0	0.00%	0
23.08.14	3,625	60	401,261	0	0	0.00%	0
23.08.11	3,530	95	320,269	0	0	0.00%	0
23.08.10	3,385	145	573,192	0	0	0.00%	0
23.08.09	3,420	35	131,644	0	0	0.00%	0
23.08.08	3,420	0	146,309	0	0	0.00%	0
23.08.07	3,335	85	184,372	0	0	0.00%	0
23.08.04	3,295	40	124,839	0	0	0.00%	0
23.08.03	3,250	45	111,680	0	0	0.00%	0
23.08.02	3,250	0	136,103	0	0	0.00%	0
23.08.01	3,200	50	84,925	0	0	0.00%	0
23.07.31	3,235	35	150,117	0	0	0.00%	0
23.07.28	3,235	0	80,409	0	0	0.00%	0
23.07.27	3,030	205	214,018	0	0	0.00%	0
23.07.26	3,195	160	222,212	0	0	0.00%	0
23.07.25	3,340	145	298,178	0	0	0.00%	0
23.07.24	3,490	150	191,895	0	0	0.00%	0
23.07.21	3,475	15	71,939	0	0	0.00%	0
23.07.20	3,460	15	100,859	0	0	0.00%	0
23.07.19	3,525	65	132,792	0	0	0.00%	0
23.07.18	3,570	45	112,384	0	0	0.00%	0
23.07.17	3,565	5	68,649	0	0	0.00%	0
23.07.14	3,555	10	150,694	0	0	0.00%	0
23.07.13	3,540	15	156,324	0	0	0.00%	0
23.07.12	3,550	10	117,659	0	0	0.00%	0
23.07.11	3,545	5	68,431	0	0	0.00%	0
23.07.10	3,555	10	96,348	0	0	0.00%	0
23.07.07	3,580	25	182,992	0	0	0.00%	0
23.07.06	3,650	70	187,655	0	0	0.00%	0
23.07.05	3,665	15	87,177	0	0	0.00%	0
23.07.04	3,670	5	135,162	0	0	0.00%	0
23.07.03	3,640	30	127,492	0	0	0.00%	0
23.06.30	3,550	90	163,440	0	0	0.00%	0
23.06.29	3,590	40	147,101	0	0	0.00%	0
23.06.28	3,610	20	160,001	0	0	0.00%	0
23.06.27	3,590	20	117,481	0	0	0.00%	0
23.06.26	3,535	55	144,834	0	0	0.00%	0
23.06.23	3,580	45	212,545	0	0	0.00%	0
23.06.22	3,610	30	155,381	0	0	0.00%	0
23.06.21	3,670	60	144,599	0	0	0.00%	0
23.06.20	3,675	5	111,843	0	0	0.00%	0
23.06.19	3,620	55	75,301	0	0	0.00%	0
23.06.16	3,695	75	222,958	0	0	0.00%	0
23.06.15	3,785	90	256,927	0	0	0.00%	0
23.06.14	3,880	95	195,298	0	0	0.00%	0
23.06.13	3,945	65	231,303	0	0	0.00%	0
23.06.12	3,830	115	626,899	0	0	0.00%	0
23.06.09	3,725	105	760,075	0	0	0.00%	0
23.06.08	3,630	95	559,279	0	0	0.00%	0
23.06.07	3,700	70	200,771	0	0	0.00%	0
23.06.05	3,655	45	174,001	0	0	0.00%	0
23.06.02	3,595	60	112,560	0	0	0.00%	0
23.06.01	3,610	15	156,308	0	0	0.00%	0
23.05.31	3,560	50	673,035	0	0	0.00%	0
23.05.30	3,620	60	253,643	0	0	0.00%	0
23.05.26	3,680	60	203,076	0	0	0.00%	0
23.05.25	3,785	105	287,963	0	0	0.00%	0
23.05.24	3,840	55	225,368	0	0	0.00%	0
23.05.23	3,840	0	192,383	0	0	0.00%	0
23.05.22	3,855	15	191,019	0	0	0.00%	0
23.05.19	3,885	30	153,181	0	0	0.00%	0
23.05.18	3,875	10	184,236	0	0	0.00%	0
23.05.17	3,930	55	138,614	0	0	0.00%	0
23.05.16	3,960	30	125,442	0	0	0.00%	0
23.05.15	3,945	15	101,109	0	0	0.00%	0
23.05.12	4,025	80	241,921	0	0	0.00%	0
23.05.11	4,050	25	175,201	0	0	0.00%	0
23.05.10	4,085	35	142,723	0	0	0.00%	0
23.05.09	4,090	5	62,808	0	0	0.00%	0
23.05.08	4,095	5	82,620	0	0	0.00%	0
23.05.04	4,115	20	84,641	0	0	0.00%	0
23.05.03	4,115	0	115,189	0	0	0.00%	0
23.05.02	4,180	65	144,767	0	0	0.00%	0
23.04.28	4,225	45	123,316	0	0	0.00%	0
23.04.27	4,205	20	135,198	0	0	0.00%	0
23.04.26	4,150	55	134,097	0	0	0.00%	0
23.04.25	4,185	35	166,398	0	0	0.00%	0
23.04.24	4,220	35	158,926	0	0	0.00%	0
23.04.21	4,105	115	343,633	0	0	0.00%	0
23.04.20	4,145	90	157,652	0	0	0.00%	0
23.04.19	4,055	90	323,565	0	0	0.00%	0
23.04.18	4,045	10	171,328	0	0	0.00%	0
23.04.17	4,120	75	556,656	0	0	0.00%	0
23.04.14	4,090	15	321,676	0	0	0.00%	0
23.04.13	4,095	5	329,236	0	0	0.00%	0
23.04.12	4,200	105	982,163	0	0	0.00%	0
23.04.11	4,325	125	638,249	0	0	0.00%	0
23.04.10	7,250	450	2,285,176	0	0	0.00%	0
23.02.24	7,010	240	1,004,175	0	0	0.00%	0
23.02.23	6,860	150	246,037	0	0	0.00%	0
23.02.22	6,960	100	254,871	0	0	0.00%	0
23.02.21	7,000	40	184,235	0	0	0.00%	0
23.02.20	6,840	160	202,429	0	0	0.00%	0
23.02.17	6,980	140	215,584	0	0	0.00%	0
23.02.16	6,940	40	263,771	0	0	0.00%	0
23.02.15	7,060	120	254,089	0	0	0.00%	0
23.02.14	7,180	120	367,876	0	0	0.00%	0
23.02.13	7,130	50	151,826	0	0	0.00%	0
23.02.10	7,150	20	155,592	0	0	0.00%	0
23.02.09	7,200	50	120,958	0	0	0.00%	0
23.02.08	7,140	60	185,056	0	0	0.00%	0
23.02.06	7,320	70	127,020	0	0	0.00%	0
23.02.03	7,290	30	167,858	0	0	0.00%	0
23.02.02	7,300	10	179,678	0	0	0.00%	0
23.02.01	7,320	20	270,953	0	0	0.00%	0
23.01.31	6,960	360	428,159	0	0	0.00%	0
23.01.30	7,070	110	129,633	0	0	0.00%	0
23.01.27	7,070	20	143,473	0	0	0.00%	0
23.01.25	7,020	20	99,301	0	0	0.00%	0
23.01.20	7,020	10	67,201	0	0	0.00%	0
23.01.19	7,030	70	95,266	0	0	0.00%	0
23.01.18	6,960	40	102,873	0	0	0.00%	0
23.01.17	6,920	40	117,463	0	0	0.00%	0
23.01.16	6,960	80	164,650	0	0	0.00%	0
23.01.13	7,040	20	97,619	0	0	0.00%	0
23.01.12	7,020	20	94,632	0	0	0.00%	0
23.01.11	7,040	50	105,596	0	0	0.00%	0
23.01.10	6,990	30	141,173	0	0	0.00%	0
23.01.09	6,960	210	144,289	0	0	0.00%	0
23.01.06	6,750	60	136,488	0	0	0.00%	0
23.01.05	6,690	0	113,729	0	0	0.00%	0
23.01.04	6,690	80	138,265	0	0	0.00%	0
23.01.03	6,610	70	228,289	0	0	0.00%	0
23.01.02	6,540	190	127,925	0	0	0.00%	0
22.12.29	6,730	270	198,942	0	0	0.00%	0
22.12.28	7,000	260	252,372	0	0	0.00%	0
22.12.27	7,260	160	316,592	0	0	0.00%	0
22.12.26	7,100	50	155,419	0	0	0.00%	0
22.12.23	7,050	120	187,881	0	0	0.00%	0
22.12.22	7,170	30	216,899	0	0	0.00%	0
22.12.21	7,140	60	194,149	0	0	0.00%	0
22.12.20	7,080	30	184,008	0	0	0.00%	0
22.12.19	7,110	30	163,305	0	0	0.00%	0
22.12.16	7,080	30	177,699	0	0	0.00%	0
22.12.15	7,050	40	165,888	0	0	0.00%	0
22.12.14	7,090	20	214,484	0	0	0.00%	0
22.12.13	7,070	50	174,004	0	0	0.00%	0
22.12.12	7,120	190	310,342	0	0	0.00%	0
22.12.09	6,930	220	311,813	0	0	0.00%	0
22.12.08	6,710	70	302,073	0	0	0.00%	0
22.12.07	6,780	150	275,959	0	0	0.00%	0
22.12.06	6,930	30	275,734	0	0	0.00%	0
22.12.05	6,960	60	261,733	0	0	0.00%	0
22.12.02	7,020	120	205,060	0	0	0.00%	0
22.12.01	7,140	90	192,437	0	0	0.00%	0
22.11.30	7,050	190	473,322	0	0	0.00%	0
22.11.29	6,860	40	169,556	0	0	0.00%	0
22.11.28	6,820	80	152,579	0	0	0.00%	0
22.11.25	6,900	10	195,337	0	0	0.00%	0
22.11.24	6,910	0	114,468	0	0	0.00%	0
22.11.23	6,910	70	94,693	0	0	0.00%	0
22.11.22	6,840	20	105,905	0	0	0.00%	0
22.11.21	6,860	90	107,471	0	0	0.00%	0
22.11.18	6,950	0	194,281	0	0	0.00%	0
22.11.17	6,950	10	152,580	0	0	0.00%	0
22.11.16	6,940	10	240,972	0	0	0.00%	0
22.11.15	6,950	60	239,821	0	0	0.00%	0
22.11.14	6,890	0	206,026	0	0	0.00%	0
22.11.11	6,890	60	417,998	0	0	0.00%	0
22.11.10	6,830	30	410,290	0	0	0.00%	0
22.11.09	6,800	160	214,406	0	0	0.00%	0
22.11.08	6,640	60	241,563	0	0	0.00%	0
22.11.07	6,580	60	174,842	0	0	0.00%	0
22.11.04	6,640	240	176,881	0	0	0.00%	0
22.11.03	6,400	110	138,138	0	0	0.00%	0
22.11.02	6,510	30	136,127	0	0	0.00%	0
22.11.01	6,540	30	99,008	0	0	0.00%	0
22.10.31	6,510	20	124,251	0	0	0.00%	0
22.10.28	6,490	140	241,983	0	0	0.00%	0
22.10.27	6,630	150	98,296	0	0	0.00%	0
22.10.26	6,480	90	105,045	0	0	0.00%	0
22.10.25	6,570	70	59,065	0	0	0.00%	0
22.10.24	6,640	170	101,703	0	0	0.00%	0
22.10.21	6,470	190	131,593	0	0	0.00%	0
22.10.20	6,660	170	179,917	0	0	0.00%	0
22.10.19	6,490	70	68,573	0	0	0.00%	0
22.10.18	6,560	100	115,178	0	0	0.00%	0
22.10.17	6,460	70	139,810	0	0	0.00%	0
22.10.14	6,390	380	242,138	0	0	0.00%	0
22.10.13	6,010	290	168,547	0	0	0.00%	0
22.10.12	6,300	30	139,739	0	0	0.00%	0
22.10.11	6,270	190	149,064	0	0	0.00%	0
22.10.07	6,460	140	136,827	0	0	0.00%	0
22.10.06	6,600	50	89,394	0	0	0.00%	0
22.10.05	6,550	100	132,210	0	0	0.00%	0
22.10.04	6,650	240	171,101	0	0	0.00%	0
22.09.30	6,410	240	199,098	0	0	0.00%	0
22.09.29	6,650	100	140,034	0	0	0.00%	0
22.09.28	6,750	90	288,895	0	0	0.00%	0
22.09.27	6,660	70	203,149	0	0	0.00%	0
22.09.26	6,590	190	295,207	0	0	0.00%	0
22.09.23	6,780	190	277,165	0	0	0.00%	0
22.09.22	6,970	90	182,717	0	0	0.00%	0
22.09.21	7,060	110	323,849	0	0	0.00%	0
22.09.20	7,170	160	223,338	0	0	0.00%	0
22.09.19	7,010	320	511,640	0	0	0.00%	0
22.09.16	7,330	30	119,047	0	0	0.00%	0
22.09.15	7,360	50	131,254	0	0	0.00%	0
22.09.14	7,410	100	97,369	0	0	0.00%	0
22.09.13	7,510	150	140,868	0	0	0.00%	0
22.09.08	7,360	40	130,340	0	0	0.00%	0
22.09.07	7,320	210	180,377	0	0	0.00%	0
22.09.06	7,530	50	77,902	0	0	0.00%	0