매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	151,800	700	6,484	501	400,506	16.83%	1,979,898
25.05.15	154,000	2,200	10,865	-13,411	400,005	16.80%	1,980,399
25.05.14	153,400	600	10,615	-512	413,416	17.37%	1,966,988
25.05.13	152,700	700	10,776	3,584	413,928	17.39%	1,966,476
25.05.12	149,600	3,100	14,271	-1,815	410,344	17.24%	1,970,060
25.05.09	148,400	1,200	10,100	-1,036	412,159	17.31%	1,968,245
25.05.08	148,300	100	5,494	-4,993	413,195	17.36%	1,967,209
25.05.07	149,600	1,300	15,166	418,188	418,188	17.57%	1,962,216
25.05.02	149,600	0	9,255	0	0	0.00%	0
25.04.30	149,200	400	6,402	0	0	0.00%	0
25.04.29	146,900	2,300	8,589	0	0	0.00%	0
25.04.28	146,800	100	8,811	0	0	0.00%	0
25.04.25	145,900	900	7,518	0	0	0.00%	0
25.04.24	145,700	200	7,303	0	0	0.00%	0
25.04.23	143,000	2,700	8,864	0	0	0.00%	0
25.04.22	142,800	200	8,841	0	0	0.00%	0
25.04.21	142,800	0	5,787	0	0	0.00%	0