매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	163,400	1,000	133,900	-4,876	20,995,373	60.05%	13,968,557
25.07.02	162,400	500	129,747	17,583	21,000,249	60.06%	13,963,681
25.07.01	161,900	3,000	162,213	-6,851	20,982,666	60.01%	13,981,264
25.06.30	158,900	1,000	134,426	-37,393	20,989,517	60.03%	13,974,413
25.06.27	159,900	1,900	151,144	-10,472	21,026,910	60.14%	13,937,020
25.06.26	161,800	3,200	145,487	2,056	21,037,382	60.17%	13,926,548
25.06.25	165,000	4,400	229,519	-14,284	21,035,326	60.16%	13,928,604
25.06.24	160,600	900	149,839	14,613	21,049,610	60.20%	13,914,320
25.06.23	159,700	2,100	163,495	-6,030	21,034,997	60.16%	13,928,933
25.06.20	161,800	1,500	109,731	-28,338	21,041,027	60.18%	13,922,903
25.06.19	160,300	600	80,727	23,694	21,069,365	60.26%	13,894,565
25.06.18	160,900	1,400	127,221	26,414	21,045,671	60.19%	13,918,259
25.06.17	159,500	2,200	170,049	62,062	21,019,257	60.12%	13,944,673
25.06.16	157,300	4,000	169,743	-10,363	20,957,195	59.94%	14,006,735
25.06.13	153,300	2,200	146,620	-9,657	20,967,558	59.97%	13,996,372
25.06.12	155,500	500	173,258	-6,908	20,977,215	60.00%	13,986,715
25.06.11	155,000	1,700	136,318	-42,519	20,984,123	60.02%	13,979,807
25.06.10	153,300	2,200	157,383	-6,500	21,026,642	60.14%	13,937,288
25.06.09	155,500	3,700	247,360	-1,769	21,033,142	60.16%	13,930,788
25.06.05	151,800	1,000	126,325	52,823	21,034,911	60.16%	13,929,019
25.06.04	150,800	4,200	146,440	0	20,982,088	60.01%	13,981,842