현대차2우B
(005387) I 코스피 운수장비 11.22 15:33163,900 | 전일 | 163,800 | 고가 | 165,300 | 상한가 | 212,500 |
거래량 (주) |
51,169 |
100 0.06% | 시가 | 163,800 | 저가 | 163,800 | 하한가 | 114,700 |
거래대금 (백만) |
8,418 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 163,800 | 100 | 51,169 | -10,978 | 22,426,034 | 62.71% | 13,333,357 |
24.11.21 | 164,800 | 1,000 | 40,097 | -5,024 | 22,437,012 | 62.74% | 13,322,379 |
24.11.20 | 162,500 | 2,300 | 87,891 | -28,531 | 22,442,036 | 62.76% | 13,317,355 |
24.11.19 | 163,000 | 500 | 61,008 | -48,494 | 22,470,567 | 62.84% | 13,288,824 |
24.11.18 | 159,000 | 4,000 | 122,189 | -19,646 | 22,519,061 | 62.97% | 13,240,330 |
24.11.15 | 156,800 | 2,200 | 71,374 | -38,980 | 22,538,707 | 63.03% | 13,220,684 |
24.11.14 | 155,300 | 3,200 | 121,025 | -23,001 | 22,577,687 | 63.14% | 13,181,704 |
24.11.13 | 160,000 | 4,700 | 141,406 | -23,831 | 22,600,688 | 63.20% | 13,158,703 |
24.11.12 | 163,800 | 3,800 | 90,031 | 14,091 | 22,624,519 | 63.27% | 13,134,872 |
24.11.11 | 162,100 | 1,700 | 102,620 | 2,152 | 22,610,428 | 63.23% | 13,148,963 |
24.11.08 | 162,100 | 0 | 78,356 | 22,608,276 | 22,608,276 | 63.22% | 13,151,115 |
24.11.07 | 160,000 | 2,100 | 160,210 | 0 | 0 | 0.00% | 0 |
24.11.06 | 164,300 | 4,300 | 152,471 | 0 | 0 | 0.00% | 0 |
24.11.05 | 164,700 | 400 | 71,393 | 0 | 0 | 0.00% | 0 |
24.11.04 | 163,600 | 1,100 | 90,419 | 0 | 0 | 0.00% | 0 |
24.11.01 | 161,000 | 2,600 | 110,875 | 0 | 0 | 0.00% | 0 |
24.10.31 | 165,000 | 4,000 | 144,065 | 0 | 0 | 0.00% | 0 |
24.10.30 | 168,500 | 3,500 | 95,291 | 0 | 0 | 0.00% | 0 |
24.10.29 | 168,500 | 0 | 109,079 | 0 | 0 | 0.00% | 0 |
24.10.28 | 169,900 | 1,400 | 109,683 | 0 | 0 | 0.00% | 0 |
24.10.25 | 168,700 | 1,200 | 184,935 | 0 | 0 | 0.00% | 0 |
24.10.24 | 175,000 | 6,300 | 157,492 | 0 | 0 | 0.00% | 0 |
24.10.23 | 173,500 | 1,500 | 100,258 | 0 | 0 | 0.00% | 0 |
24.10.22 | 173,000 | 500 | 92,144 | 0 | 0 | 0.00% | 0 |
24.10.21 | 170,200 | 2,800 | 79,060 | 0 | 0 | 0.00% | 0 |
24.10.18 | 169,600 | 600 | 156,512 | 0 | 0 | 0.00% | 0 |
24.10.17 | 173,800 | 4,200 | 158,293 | 0 | 0 | 0.00% | 0 |
24.10.16 | 177,700 | 3,900 | 81,767 | 0 | 0 | 0.00% | 0 |
24.10.15 | 176,600 | 1,100 | 83,571 | 0 | 0 | 0.00% | 0 |
24.10.14 | 177,800 | 1,200 | 48,047 | 0 | 0 | 0.00% | 0 |
24.10.11 | 179,500 | 1,700 | 55,593 | 0 | 0 | 0.00% | 0 |
24.10.10 | 178,200 | 1,300 | 64,588 | 0 | 0 | 0.00% | 0 |
24.10.08 | 180,800 | 2,600 | 53,238 | 0 | 0 | 0.00% | 0 |
24.10.07 | 175,800 | 5,000 | 98,249 | 0 | 0 | 0.00% | 0 |
24.10.04 | 174,100 | 1,700 | 65,700 | 0 | 0 | 0.00% | 0 |
24.10.02 | 175,400 | 1,300 | 108,037 | 0 | 0 | 0.00% | 0 |
24.09.30 | 181,200 | 5,800 | 168,343 | 0 | 0 | 0.00% | 0 |
24.09.27 | 186,500 | 5,300 | 132,600 | 0 | 0 | 0.00% | 0 |
24.09.26 | 183,300 | 3,200 | 119,563 | 0 | 0 | 0.00% | 0 |
24.09.25 | 182,500 | 800 | 93,275 | 0 | 0 | 0.00% | 0 |
24.09.24 | 181,400 | 1,100 | 84,443 | 0 | 0 | 0.00% | 0 |
24.09.23 | 183,500 | 2,100 | 68,597 | 0 | 0 | 0.00% | 0 |
24.09.20 | 182,200 | 1,300 | 155,761 | 0 | 0 | 0.00% | 0 |
24.09.19 | 176,500 | 5,700 | 138,783 | 0 | 0 | 0.00% | 0 |
24.09.13 | 170,700 | 5,800 | 110,259 | 0 | 0 | 0.00% | 0 |
24.09.12 | 166,200 | 4,500 | 102,599 | 0 | 0 | 0.00% | 0 |
24.09.11 | 170,300 | 4,100 | 155,252 | 0 | 0 | 0.00% | 0 |
24.09.10 | 169,500 | 800 | 84,811 | 0 | 0 | 0.00% | 0 |
24.09.09 | 169,500 | 0 | 84,818 | 0 | 0 | 0.00% | 0 |
24.09.06 | 170,500 | 1,000 | 161,973 | 0 | 0 | 0.00% | 0 |
24.09.05 | 171,600 | 1,100 | 142,179 | 0 | 0 | 0.00% | 0 |
24.09.04 | 177,000 | 5,400 | 139,797 | 0 | 0 | 0.00% | 0 |
24.09.03 | 182,500 | 5,500 | 171,149 | 0 | 0 | 0.00% | 0 |
24.09.02 | 185,000 | 2,500 | 125,275 | 0 | 0 | 0.00% | 0 |
24.08.30 | 189,300 | 4,300 | 243,805 | 0 | 0 | 0.00% | 0 |
24.08.29 | 176,300 | 13,000 | 713,272 | 0 | 0 | 0.00% | 0 |
24.08.28 | 169,800 | 6,500 | 186,850 | 0 | 0 | 0.00% | 0 |
24.08.27 | 169,800 | 0 | 60,322 | 0 | 0 | 0.00% | 0 |
24.08.26 | 170,700 | 900 | 80,467 | 0 | 0 | 0.00% | 0 |
24.08.23 | 169,300 | 1,400 | 78,634 | 0 | 0 | 0.00% | 0 |
24.08.22 | 169,100 | 200 | 72,224 | 0 | 0 | 0.00% | 0 |
24.08.21 | 168,800 | 300 | 46,365 | 0 | 0 | 0.00% | 0 |
24.08.20 | 168,200 | 600 | 74,909 | 0 | 0 | 0.00% | 0 |
24.08.19 | 168,900 | 700 | 78,078 | 0 | 0 | 0.00% | 0 |
24.08.16 | 162,800 | 6,100 | 125,223 | 0 | 0 | 0.00% | 0 |
24.08.14 | 165,900 | 3,100 | 90,576 | 0 | 0 | 0.00% | 0 |
24.08.13 | 167,000 | 1,100 | 92,725 | 0 | 0 | 0.00% | 0 |
24.08.12 | 167,000 | 0 | 82,802 | 0 | 0 | 0.00% | 0 |
24.08.09 | 159,100 | 7,900 | 108,981 | 0 | 0 | 0.00% | 0 |
24.08.08 | 159,000 | 100 | 80,370 | 0 | 0 | 0.00% | 0 |
24.08.07 | 155,300 | 3,700 | 105,187 | 0 | 0 | 0.00% | 0 |
24.08.06 | 149,700 | 5,600 | 197,348 | 0 | 0 | 0.00% | 0 |
24.08.05 | 163,200 | 13,500 | 205,452 | 0 | 0 | 0.00% | 0 |
24.08.02 | 167,700 | 4,500 | 160,421 | 0 | 0 | 0.00% | 0 |
24.08.01 | 166,600 | 1,100 | 56,606 | 0 | 0 | 0.00% | 0 |
24.07.31 | 165,500 | 1,100 | 91,297 | 0 | 0 | 0.00% | 0 |
24.07.30 | 164,000 | 1,500 | 83,253 | 0 | 0 | 0.00% | 0 |
24.07.29 | 160,400 | 3,600 | 174,430 | 0 | 0 | 0.00% | 0 |
24.07.26 | 163,500 | 3,100 | 203,744 | 0 | 0 | 0.00% | 0 |
24.07.25 | 168,000 | 4,500 | 79,610 | 0 | 0 | 0.00% | 0 |
24.07.24 | 170,000 | 2,000 | 46,063 | 0 | 0 | 0.00% | 0 |
24.07.23 | 165,100 | 4,900 | 68,702 | 0 | 0 | 0.00% | 0 |
24.07.22 | 168,500 | 3,400 | 78,651 | 0 | 0 | 0.00% | 0 |
24.07.19 | 166,700 | 1,800 | 70,913 | 0 | 0 | 0.00% | 0 |
24.07.18 | 171,900 | 5,200 | 123,209 | 0 | 0 | 0.00% | 0 |
24.07.17 | 173,600 | 1,700 | 63,762 | 0 | 0 | 0.00% | 0 |
24.07.16 | 172,000 | 1,600 | 97,987 | 0 | 0 | 0.00% | 0 |
24.07.15 | 171,700 | 300 | 69,808 | 0 | 0 | 0.00% | 0 |
24.07.12 | 173,700 | 2,000 | 73,219 | 0 | 0 | 0.00% | 0 |
24.07.11 | 175,800 | 2,100 | 83,911 | 0 | 0 | 0.00% | 0 |
24.07.10 | 174,900 | 900 | 102,394 | 0 | 0 | 0.00% | 0 |
24.07.09 | 182,200 | 7,300 | 169,851 | 0 | 0 | 0.00% | 0 |
24.07.08 | 180,300 | 1,900 | 101,567 | 0 | 0 | 0.00% | 0 |
24.07.05 | 184,100 | 3,800 | 179,244 | 0 | 0 | 0.00% | 0 |
24.07.04 | 184,000 | 100 | 144,728 | 0 | 0 | 0.00% | 0 |
24.07.03 | 177,800 | 6,200 | 204,786 | 0 | 0 | 0.00% | 0 |
24.07.02 | 184,600 | 6,800 | 168,479 | 0 | 0 | 0.00% | 0 |
24.07.01 | 183,200 | 1,400 | 105,089 | 0 | 0 | 0.00% | 0 |
24.06.28 | 188,800 | 5,600 | 375,416 | 0 | 0 | 0.00% | 0 |
24.06.27 | 175,700 | 13,100 | 395,849 | 0 | 0 | 0.00% | 0 |
24.06.26 | 171,200 | 4,500 | 190,057 | 0 | 0 | 0.00% | 0 |
24.06.25 | 165,600 | 5,600 | 163,710 | 0 | 0 | 0.00% | 0 |
24.06.24 | 165,600 | 0 | 76,693 | 0 | 0 | 0.00% | 0 |
24.06.21 | 168,800 | 3,200 | 91,652 | 0 | 0 | 0.00% | 0 |
24.06.20 | 168,500 | 300 | 57,068 | 0 | 0 | 0.00% | 0 |
24.06.19 | 167,100 | 1,400 | 109,707 | 0 | 0 | 0.00% | 0 |
24.06.18 | 165,300 | 1,800 | 144,329 | 0 | 0 | 0.00% | 0 |
24.06.17 | 160,400 | 4,900 | 161,491 | 0 | 0 | 0.00% | 0 |
24.06.14 | 160,500 | 100 | 74,011 | 0 | 0 | 0.00% | 0 |
24.06.13 | 161,000 | 500 | 112,225 | 0 | 0 | 0.00% | 0 |
24.06.12 | 162,000 | 1,000 | 49,079 | 0 | 0 | 0.00% | 0 |
24.06.11 | 158,600 | 3,400 | 90,829 | 0 | 0 | 0.00% | 0 |
24.06.10 | 157,600 | 1,000 | 35,298 | 0 | 0 | 0.00% | 0 |
24.06.07 | 157,600 | 0 | 48,101 | 0 | 0 | 0.00% | 0 |
24.06.05 | 155,900 | 1,700 | 75,574 | 0 | 0 | 0.00% | 0 |
24.06.04 | 159,800 | 3,900 | 65,924 | 0 | 0 | 0.00% | 0 |
24.06.03 | 153,600 | 6,200 | 64,587 | 0 | 0 | 0.00% | 0 |
24.05.31 | 155,700 | 2,100 | 119,711 | 0 | 0 | 0.00% | 0 |
24.05.30 | 157,900 | 2,200 | 54,507 | 0 | 0 | 0.00% | 0 |
24.05.29 | 161,600 | 3,700 | 82,903 | 0 | 0 | 0.00% | 0 |
24.05.28 | 163,100 | 1,500 | 90,798 | 0 | 0 | 0.00% | 0 |
24.05.27 | 164,300 | 1,200 | 98,917 | 0 | 0 | 0.00% | 0 |
24.05.24 | 165,500 | 1,200 | 96,444 | 0 | 0 | 0.00% | 0 |
24.05.23 | 168,900 | 3,400 | 173,288 | 0 | 0 | 0.00% | 0 |
24.05.22 | 159,200 | 9,700 | 245,882 | 0 | 0 | 0.00% | 0 |
24.05.21 | 159,700 | 500 | 100,028 | 0 | 0 | 0.00% | 0 |
24.05.20 | 156,700 | 3,000 | 99,836 | 0 | 0 | 0.00% | 0 |
24.05.17 | 157,000 | 300 | 70,603 | 0 | 0 | 0.00% | 0 |
24.05.16 | 155,100 | 1,900 | 115,555 | 0 | 0 | 0.00% | 0 |
24.05.14 | 154,000 | 1,100 | 52,339 | 0 | 0 | 0.00% | 0 |
24.05.13 | 153,800 | 200 | 57,907 | 0 | 0 | 0.00% | 0 |
24.05.10 | 154,300 | 500 | 63,624 | 0 | 0 | 0.00% | 0 |
24.05.09 | 157,300 | 3,000 | 59,348 | 0 | 0 | 0.00% | 0 |
24.05.08 | 157,100 | 200 | 81,661 | 0 | 0 | 0.00% | 0 |
24.05.07 | 155,100 | 2,000 | 80,980 | 0 | 0 | 0.00% | 0 |
24.05.03 | 157,200 | 2,100 | 58,686 | 0 | 0 | 0.00% | 0 |
24.05.02 | 159,000 | 1,800 | 105,965 | 0 | 0 | 0.00% | 0 |
24.04.30 | 160,500 | 1,500 | 63,265 | 0 | 0 | 0.00% | 0 |
24.04.29 | 157,300 | 3,200 | 90,659 | 0 | 0 | 0.00% | 0 |
24.04.26 | 157,300 | 0 | 109,584 | 0 | 0 | 0.00% | 0 |
24.04.25 | 157,500 | 200 | 85,709 | 0 | 0 | 0.00% | 0 |
24.04.24 | 155,300 | 2,200 | 83,660 | 0 | 0 | 0.00% | 0 |
24.04.23 | 151,800 | 3,500 | 108,998 | 0 | 0 | 0.00% | 0 |
24.04.22 | 146,700 | 5,100 | 121,275 | 0 | 0 | 0.00% | 0 |
24.04.19 | 145,300 | 1,400 | 92,604 | 0 | 0 | 0.00% | 0 |
24.04.18 | 145,400 | 100 | 108,430 | 0 | 0 | 0.00% | 0 |
24.04.17 | 148,800 | 3,400 | 113,612 | 0 | 0 | 0.00% | 0 |
24.04.16 | 152,600 | 3,800 | 99,654 | 0 | 0 | 0.00% | 0 |
24.04.15 | 149,900 | 2,700 | 117,149 | 0 | 0 | 0.00% | 0 |
24.04.12 | 150,900 | 1,000 | 117,626 | 0 | 0 | 0.00% | 0 |
24.04.11 | 145,700 | 5,200 | 195,320 | 0 | 0 | 0.00% | 0 |
24.04.09 | 149,600 | 3,900 | 114,027 | 0 | 0 | 0.00% | 0 |
24.04.08 | 146,500 | 3,100 | 132,755 | 0 | 0 | 0.00% | 0 |
24.04.05 | 147,200 | 700 | 88,959 | 0 | 0 | 0.00% | 0 |
24.04.04 | 140,100 | 7,100 | 144,620 | 0 | 0 | 0.00% | 0 |
24.04.03 | 142,900 | 2,800 | 116,217 | 0 | 0 | 0.00% | 0 |
24.04.02 | 148,100 | 5,200 | 308,981 | 0 | 0 | 0.00% | 0 |
24.04.01 | 153,600 | 5,500 | 241,780 | 0 | 0 | 0.00% | 0 |
24.03.29 | 156,800 | 3,200 | 103,342 | 0 | 0 | 0.00% | 0 |
24.03.28 | 159,600 | 2,800 | 142,083 | 0 | 0 | 0.00% | 0 |
24.03.27 | 157,200 | 2,400 | 140,438 | 0 | 0 | 0.00% | 0 |
24.03.26 | 156,200 | 1,000 | 154,212 | 0 | 0 | 0.00% | 0 |
24.03.25 | 158,800 | 2,600 | 144,413 | 0 | 0 | 0.00% | 0 |
24.03.22 | 162,700 | 3,900 | 208,538 | 0 | 0 | 0.00% | 0 |
24.03.21 | 154,000 | 8,700 | 252,365 | 0 | 0 | 0.00% | 0 |
24.03.20 | 150,100 | 3,900 | 173,991 | 0 | 0 | 0.00% | 0 |
24.03.19 | 155,300 | 5,200 | 240,564 | 0 | 0 | 0.00% | 0 |
24.03.18 | 157,700 | 2,400 | 198,786 | 0 | 0 | 0.00% | 0 |
24.03.15 | 166,000 | 8,300 | 515,106 | 0 | 0 | 0.00% | 0 |
24.03.14 | 161,000 | 5,000 | 205,514 | 0 | 0 | 0.00% | 0 |
24.03.13 | 157,200 | 3,800 | 157,377 | 0 | 0 | 0.00% | 0 |
24.03.12 | 155,900 | 1,300 | 160,978 | 0 | 0 | 0.00% | 0 |
24.03.11 | 162,100 | 6,200 | 239,654 | 0 | 0 | 0.00% | 0 |
24.03.08 | 161,000 | 1,100 | 251,778 | 0 | 0 | 0.00% | 0 |
24.03.07 | 163,700 | 2,700 | 242,587 | 0 | 0 | 0.00% | 0 |
24.03.06 | 166,500 | 2,800 | 293,947 | 0 | 0 | 0.00% | 0 |
24.03.05 | 169,000 | 2,500 | 261,126 | 0 | 0 | 0.00% | 0 |
24.03.04 | 160,700 | 8,300 | 317,966 | 0 | 0 | 0.00% | 0 |
24.02.29 | 156,100 | 4,600 | 461,958 | 0 | 0 | 0.00% | 0 |
24.02.28 | 152,400 | 3,700 | 426,094 | 0 | 0 | 0.00% | 0 |
24.02.27 | 155,100 | 2,700 | 301,085 | 0 | 0 | 0.00% | 0 |
24.02.26 | 160,200 | 5,100 | 481,946 | 0 | 0 | 0.00% | 0 |
24.02.23 | 160,100 | 100 | 297,584 | 0 | 0 | 0.00% | 0 |
24.02.22 | 157,000 | 3,100 | 422,430 | 0 | 0 | 0.00% | 0 |
24.02.21 | 160,300 | 3,300 | 248,389 | 0 | 0 | 0.00% | 0 |
24.02.20 | 167,100 | 6,800 | 477,768 | 0 | 0 | 0.00% | 0 |
24.02.19 | 162,800 | 4,300 | 484,907 | 0 | 0 | 0.00% | 0 |
24.02.16 | 154,500 | 8,300 | 421,182 | 0 | 0 | 0.00% | 0 |
24.02.15 | 160,500 | 6,000 | 443,102 | 0 | 0 | 0.00% | 0 |
24.02.14 | 154,400 | 6,100 | 451,323 | 0 | 0 | 0.00% | 0 |
24.02.13 | 149,000 | 5,400 | 420,907 | 0 | 0 | 0.00% | 0 |
24.02.08 | 149,600 | 600 | 444,056 | 0 | 0 | 0.00% | 0 |
24.02.07 | 137,000 | 12,600 | 474,039 | 0 | 0 | 0.00% | 0 |
24.02.06 | 135,900 | 1,100 | 446,317 | 0 | 0 | 0.00% | 0 |
24.02.05 | 131,200 | 4,700 | 385,552 | 0 | 0 | 0.00% | 0 |
24.02.02 | 123,000 | 8,200 | 375,575 | 0 | 0 | 0.00% | 0 |
24.02.01 | 118,300 | 4,700 | 439,296 | 0 | 0 | 0.00% | 0 |
24.01.31 | 117,200 | 1,100 | 161,069 | 0 | 0 | 0.00% | 0 |
24.01.30 | 119,200 | 2,000 | 161,306 | 0 | 0 | 0.00% | 0 |
24.01.29 | 114,000 | 5,200 | 243,344 | 0 | 0 | 0.00% | 0 |
24.01.26 | 112,800 | 1,200 | 112,544 | 0 | 0 | 0.00% | 0 |
24.01.25 | 111,400 | 1,400 | 96,135 | 0 | 0 | 0.00% | 0 |
24.01.24 | 110,000 | 1,400 | 51,308 | 0 | 0 | 0.00% | 0 |
24.01.23 | 109,300 | 700 | 38,967 | 0 | 0 | 0.00% | 0 |
24.01.22 | 110,000 | 700 | 47,520 | 0 | 0 | 0.00% | 0 |
24.01.19 | 108,600 | 1,400 | 71,778 | 0 | 0 | 0.00% | 0 |
24.01.18 | 109,700 | 1,100 | 58,354 | 0 | 0 | 0.00% | 0 |
24.01.17 | 111,400 | 1,700 | 80,869 | 0 | 0 | 0.00% | 0 |
24.01.16 | 112,000 | 600 | 41,964 | 0 | 0 | 0.00% | 0 |
24.01.15 | 110,900 | 1,100 | 55,233 | 0 | 0 | 0.00% | 0 |
24.01.12 | 110,900 | 0 | 43,315 | 0 | 0 | 0.00% | 0 |
24.01.11 | 110,100 | 800 | 52,695 | 0 | 0 | 0.00% | 0 |
24.01.10 | 109,600 | 500 | 30,691 | 0 | 0 | 0.00% | 0 |
24.01.09 | 109,800 | 200 | 43,344 | 0 | 0 | 0.00% | 0 |
24.01.08 | 108,900 | 900 | 40,108 | 0 | 0 | 0.00% | 0 |
24.01.05 | 110,100 | 1,200 | 64,817 | 0 | 0 | 0.00% | 0 |
24.01.04 | 112,500 | 2,400 | 92,157 | 0 | 0 | 0.00% | 0 |
24.01.03 | 113,800 | 1,300 | 52,045 | 0 | 0 | 0.00% | 0 |
24.01.02 | 114,200 | 400 | 92,039 | 0 | 0 | 0.00% | 0 |
23.12.28 | 112,400 | 1,800 | 92,728 | 0 | 0 | 0.00% | 0 |
23.12.27 | 113,300 | 900 | 75,873 | 0 | 0 | 0.00% | 0 |
23.12.26 | 112,700 | 600 | 107,427 | 0 | 0 | 0.00% | 0 |
23.12.22 | 113,100 | 400 | 82,754 | 0 | 0 | 0.00% | 0 |
23.12.21 | 113,800 | 700 | 98,453 | 0 | 0 | 0.00% | 0 |
23.12.20 | 111,700 | 2,100 | 119,713 | 0 | 0 | 0.00% | 0 |
23.12.19 | 110,600 | 1,100 | 58,669 | 0 | 0 | 0.00% | 0 |
23.12.18 | 111,800 | 1,200 | 85,210 | 0 | 0 | 0.00% | 0 |
23.12.15 | 111,300 | 500 | 133,498 | 0 | 0 | 0.00% | 0 |
23.12.14 | 110,900 | 400 | 71,687 | 0 | 0 | 0.00% | 0 |
23.12.13 | 110,100 | 800 | 94,704 | 0 | 0 | 0.00% | 0 |
23.12.12 | 109,700 | 400 | 54,196 | 0 | 0 | 0.00% | 0 |
23.12.11 | 109,400 | 300 | 49,126 | 0 | 0 | 0.00% | 0 |
23.12.08 | 109,400 | 0 | 35,266 | 0 | 0 | 0.00% | 0 |
23.12.07 | 109,400 | 0 | 46,175 | 0 | 0 | 0.00% | 0 |
23.12.06 | 109,400 | 0 | 41,029 | 0 | 0 | 0.00% | 0 |
23.12.05 | 108,400 | 1,000 | 62,422 | 0 | 0 | 0.00% | 0 |
23.12.04 | 108,900 | 500 | 45,831 | 0 | 0 | 0.00% | 0 |
23.12.01 | 109,600 | 700 | 40,324 | 0 | 0 | 0.00% | 0 |
23.11.30 | 109,600 | 0 | 90,526 | 0 | 0 | 0.00% | 0 |
23.11.29 | 109,300 | 300 | 51,570 | 0 | 0 | 0.00% | 0 |
23.11.28 | 108,200 | 1,100 | 56,221 | 0 | 0 | 0.00% | 0 |
23.11.27 | 108,400 | 200 | 48,594 | 0 | 0 | 0.00% | 0 |
23.11.24 | 108,800 | 400 | 43,213 | 0 | 0 | 0.00% | 0 |
23.11.23 | 109,300 | 500 | 44,251 | 0 | 0 | 0.00% | 0 |
23.11.22 | 109,600 | 300 | 40,915 | 0 | 0 | 0.00% | 0 |
23.11.21 | 108,700 | 900 | 59,092 | 0 | 0 | 0.00% | 0 |
23.11.20 | 107,800 | 900 | 43,816 | 0 | 0 | 0.00% | 0 |
23.11.17 | 108,700 | 900 | 60,614 | 0 | 0 | 0.00% | 0 |
23.11.16 | 108,600 | 200 | 67,560 | 0 | 0 | 0.00% | 0 |
23.11.15 | 105,200 | 3,400 | 121,187 | 0 | 0 | 0.00% | 0 |
23.11.14 | 103,300 | 1,900 | 64,519 | 0 | 0 | 0.00% | 0 |
23.11.13 | 102,400 | 900 | 42,133 | 0 | 0 | 0.00% | 0 |
23.11.10 | 102,000 | 400 | 24,498 | 0 | 0 | 0.00% | 0 |
23.11.09 | 102,600 | 600 | 45,263 | 0 | 0 | 0.00% | 0 |
23.11.08 | 103,000 | 400 | 55,370 | 0 | 0 | 0.00% | 0 |
23.11.07 | 103,300 | 300 | 89,267 | 0 | 0 | 0.00% | 0 |
23.11.06 | 102,000 | 1,300 | 151,270 | 0 | 0 | 0.00% | 0 |
23.11.03 | 101,600 | 400 | 60,541 | 0 | 0 | 0.00% | 0 |
23.11.02 | 100,100 | 1,500 | 59,094 | 0 | 0 | 0.00% | 0 |
23.11.01 | 100,100 | 0 | 52,142 | 0 | 0 | 0.00% | 0 |
23.10.31 | 100,700 | 600 | 69,463 | 0 | 0 | 0.00% | 0 |
23.10.30 | 101,500 | 800 | 84,166 | 0 | 0 | 0.00% | 0 |
23.10.27 | 102,000 | 500 | 100,976 | 0 | 0 | 0.00% | 0 |
23.10.26 | 104,500 | 2,500 | 99,802 | 0 | 0 | 0.00% | 0 |
23.10.25 | 103,800 | 700 | 50,246 | 0 | 0 | 0.00% | 0 |
23.10.24 | 103,800 | 0 | 52,304 | 0 | 0 | 0.00% | 0 |
23.10.23 | 103,700 | 100 | 42,090 | 0 | 0 | 0.00% | 0 |
23.10.20 | 106,000 | 2,300 | 70,638 | 0 | 0 | 0.00% | 0 |
23.10.19 | 107,200 | 1,200 | 59,996 | 0 | 0 | 0.00% | 0 |
23.10.18 | 104,400 | 2,800 | 62,267 | 0 | 0 | 0.00% | 0 |
23.10.17 | 102,900 | 1,500 | 54,594 | 0 | 0 | 0.00% | 0 |
23.10.16 | 103,300 | 400 | 30,089 | 0 | 0 | 0.00% | 0 |
23.10.13 | 103,700 | 400 | 41,635 | 0 | 0 | 0.00% | 0 |
23.10.12 | 103,300 | 400 | 53,006 | 0 | 0 | 0.00% | 0 |
23.10.11 | 102,700 | 600 | 55,904 | 0 | 0 | 0.00% | 0 |
23.10.10 | 104,900 | 2,200 | 92,478 | 0 | 0 | 0.00% | 0 |
23.10.06 | 104,600 | 300 | 28,630 | 0 | 0 | 0.00% | 0 |
23.10.05 | 105,100 | 500 | 51,025 | 0 | 0 | 0.00% | 0 |
23.10.04 | 105,900 | 800 | 86,761 | 0 | 0 | 0.00% | 0 |
23.09.27 | 105,300 | 600 | 36,291 | 0 | 0 | 0.00% | 0 |
23.09.26 | 107,300 | 2,000 | 49,932 | 0 | 0 | 0.00% | 0 |
23.09.25 | 107,400 | 100 | 55,151 | 0 | 0 | 0.00% | 0 |
23.09.22 | 107,500 | 100 | 43,909 | 0 | 0 | 0.00% | 0 |
23.09.21 | 107,000 | 500 | 41,159 | 0 | 0 | 0.00% | 0 |
23.09.20 | 105,800 | 1,200 | 59,674 | 0 | 0 | 0.00% | 0 |
23.09.19 | 105,200 | 600 | 31,601 | 0 | 0 | 0.00% | 0 |
23.09.18 | 106,600 | 1,400 | 61,196 | 0 | 0 | 0.00% | 0 |
23.09.15 | 106,100 | 500 | 110,145 | 0 | 0 | 0.00% | 0 |
23.09.14 | 104,600 | 1,500 | 71,541 | 0 | 0 | 0.00% | 0 |
23.09.13 | 102,500 | 2,100 | 69,375 | 0 | 0 | 0.00% | 0 |
23.09.12 | 102,900 | 400 | 28,623 | 0 | 0 | 0.00% | 0 |
23.09.11 | 101,100 | 1,800 | 50,178 | 0 | 0 | 0.00% | 0 |
23.09.08 | 101,200 | 100 | 26,780 | 0 | 0 | 0.00% | 0 |
23.09.07 | 101,700 | 500 | 58,655 | 0 | 0 | 0.00% | 0 |
23.09.06 | 102,100 | 400 | 54,872 | 0 | 0 | 0.00% | 0 |
23.09.05 | 103,500 | 1,400 | 43,692 | 0 | 0 | 0.00% | 0 |
23.09.04 | 103,500 | 0 | 21,805 | 0 | 0 | 0.00% | 0 |
23.09.01 | 104,100 | 600 | 43,598 | 0 | 0 | 0.00% | 0 |
23.08.31 | 102,400 | 1,700 | 103,005 | 0 | 0 | 0.00% | 0 |
23.08.30 | 103,000 | 600 | 28,760 | 0 | 0 | 0.00% | 0 |
23.08.29 | 103,000 | 0 | 41,138 | 0 | 0 | 0.00% | 0 |
23.08.28 | 103,000 | 0 | 38,523 | 0 | 0 | 0.00% | 0 |
23.08.25 | 103,600 | 600 | 32,693 | 0 | 0 | 0.00% | 0 |
23.08.24 | 104,000 | 400 | 24,058 | 0 | 0 | 0.00% | 0 |
23.08.23 | 104,000 | 0 | 40,753 | 0 | 0 | 0.00% | 0 |
23.08.22 | 103,300 | 700 | 23,514 | 0 | 0 | 0.00% | 0 |
23.08.21 | 104,400 | 1,100 | 34,560 | 0 | 0 | 0.00% | 0 |
23.08.18 | 104,800 | 400 | 62,369 | 0 | 0 | 0.00% | 0 |
23.08.17 | 102,100 | 2,700 | 87,595 | 0 | 0 | 0.00% | 0 |
23.08.16 | 103,100 | 1,000 | 71,522 | 0 | 0 | 0.00% | 0 |
23.08.14 | 102,000 | 1,100 | 49,476 | 0 | 0 | 0.00% | 0 |
23.08.11 | 102,000 | 0 | 58,309 | 0 | 0 | 0.00% | 0 |
23.08.10 | 103,500 | 1,500 | 73,451 | 0 | 0 | 0.00% | 0 |
23.08.09 | 104,500 | 1,000 | 44,630 | 0 | 0 | 0.00% | 0 |
23.08.08 | 104,800 | 300 | 40,979 | 0 | 0 | 0.00% | 0 |
23.08.07 | 106,900 | 2,100 | 52,245 | 0 | 0 | 0.00% | 0 |
23.08.04 | 105,200 | 1,700 | 42,995 | 0 | 0 | 0.00% | 0 |
23.08.03 | 105,700 | 500 | 46,074 | 0 | 0 | 0.00% | 0 |
23.08.02 | 109,400 | 3,700 | 91,909 | 0 | 0 | 0.00% | 0 |
23.08.01 | 108,400 | 1,000 | 55,014 | 0 | 0 | 0.00% | 0 |
23.07.31 | 108,700 | 300 | 69,340 | 0 | 0 | 0.00% | 0 |
23.07.28 | 106,300 | 2,400 | 87,042 | 0 | 0 | 0.00% | 0 |
23.07.27 | 105,000 | 1,300 | 97,903 | 0 | 0 | 0.00% | 0 |
23.07.26 | 106,100 | 1,800 | 73,847 | 0 | 0 | 0.00% | 0 |
23.07.25 | 103,700 | 2,400 | 53,960 | 0 | 0 | 0.00% | 0 |
23.07.24 | 104,700 | 1,000 | 74,399 | 0 | 0 | 0.00% | 0 |
23.07.21 | 105,100 | 400 | 46,305 | 0 | 0 | 0.00% | 0 |
23.07.20 | 106,700 | 1,600 | 41,419 | 0 | 0 | 0.00% | 0 |
23.07.19 | 105,400 | 1,300 | 69,761 | 0 | 0 | 0.00% | 0 |
23.07.18 | 108,400 | 3,000 | 118,317 | 0 | 0 | 0.00% | 0 |
23.07.17 | 111,000 | 2,600 | 135,225 | 0 | 0 | 0.00% | 0 |
23.07.14 | 110,200 | 800 | 69,327 | 0 | 0 | 0.00% | 0 |
23.07.13 | 110,800 | 600 | 73,825 | 0 | 0 | 0.00% | 0 |
23.07.12 | 111,600 | 800 | 53,885 | 0 | 0 | 0.00% | 0 |
23.07.11 | 111,600 | 0 | 47,537 | 0 | 0 | 0.00% | 0 |
23.07.10 | 109,800 | 1,800 | 48,020 | 0 | 0 | 0.00% | 0 |
23.07.07 | 112,300 | 2,500 | 138,240 | 0 | 0 | 0.00% | 0 |
23.07.06 | 112,000 | 300 | 98,549 | 0 | 0 | 0.00% | 0 |
23.07.05 | 111,100 | 900 | 77,308 | 0 | 0 | 0.00% | 0 |
23.07.04 | 110,100 | 1,000 | 45,732 | 0 | 0 | 0.00% | 0 |
23.07.03 | 109,700 | 400 | 72,680 | 0 | 0 | 0.00% | 0 |
23.06.30 | 109,000 | 700 | 69,680 | 0 | 0 | 0.00% | 0 |
23.06.29 | 111,600 | 2,600 | 81,757 | 0 | 0 | 0.00% | 0 |
23.06.28 | 112,400 | 800 | 119,036 | 0 | 0 | 0.00% | 0 |
23.06.27 | 112,000 | 400 | 122,133 | 0 | 0 | 0.00% | 0 |
23.06.26 | 109,800 | 2,200 | 81,291 | 0 | 0 | 0.00% | 0 |
23.06.23 | 109,900 | 100 | 72,578 | 0 | 0 | 0.00% | 0 |
23.06.22 | 110,500 | 600 | 70,025 | 0 | 0 | 0.00% | 0 |
23.06.21 | 106,200 | 4,300 | 124,208 | 0 | 0 | 0.00% | 0 |
23.06.20 | 106,800 | 600 | 49,594 | 0 | 0 | 0.00% | 0 |
23.06.19 | 106,700 | 100 | 55,748 | 0 | 0 | 0.00% | 0 |
23.06.16 | 108,600 | 1,900 | 131,670 | 0 | 0 | 0.00% | 0 |
23.06.15 | 107,500 | 1,100 | 57,746 | 0 | 0 | 0.00% | 0 |
23.06.14 | 107,100 | 400 | 39,397 | 0 | 0 | 0.00% | 0 |
23.06.13 | 107,500 | 400 | 71,973 | 0 | 0 | 0.00% | 0 |
23.06.12 | 107,900 | 400 | 54,744 | 0 | 0 | 0.00% | 0 |
23.06.09 | 107,900 | 0 | 56,714 | 0 | 0 | 0.00% | 0 |
23.06.08 | 106,700 | 1,200 | 55,029 | 0 | 0 | 0.00% | 0 |
23.06.07 | 110,000 | 3,300 | 112,489 | 0 | 0 | 0.00% | 0 |
23.06.05 | 107,600 | 2,400 | 64,665 | 0 | 0 | 0.00% | 0 |
23.06.02 | 104,800 | 2,800 | 55,962 | 0 | 0 | 0.00% | 0 |
23.06.01 | 105,500 | 700 | 103,735 | 0 | 0 | 0.00% | 0 |
23.05.31 | 106,600 | 1,100 | 223,654 | 0 | 0 | 0.00% | 0 |
23.05.30 | 109,100 | 2,500 | 136,005 | 0 | 0 | 0.00% | 0 |
23.05.26 | 109,500 | 400 | 96,849 | 0 | 0 | 0.00% | 0 |
23.05.25 | 111,300 | 1,800 | 97,184 | 0 | 0 | 0.00% | 0 |
23.05.24 | 111,900 | 600 | 74,663 | 0 | 0 | 0.00% | 0 |
23.05.23 | 112,000 | 100 | 59,516 | 0 | 0 | 0.00% | 0 |
23.05.22 | 112,000 | 0 | 64,044 | 0 | 0 | 0.00% | 0 |
23.05.19 | 114,100 | 2,100 | 84,422 | 0 | 0 | 0.00% | 0 |
23.05.18 | 112,400 | 1,700 | 81,554 | 0 | 0 | 0.00% | 0 |
23.05.17 | 109,600 | 2,800 | 76,825 | 0 | 0 | 0.00% | 0 |
23.05.16 | 109,500 | 100 | 45,767 | 0 | 0 | 0.00% | 0 |
23.05.15 | 111,200 | 1,700 | 78,695 | 0 | 0 | 0.00% | 0 |
23.05.12 | 112,400 | 1,200 | 90,686 | 0 | 0 | 0.00% | 0 |
23.05.11 | 114,100 | 1,700 | 92,961 | 0 | 0 | 0.00% | 0 |
23.05.10 | 113,600 | 500 | 222,197 | 0 | 0 | 0.00% | 0 |
23.05.09 | 112,500 | 1,100 | 125,972 | 0 | 0 | 0.00% | 0 |
23.05.08 | 111,200 | 1,300 | 85,156 | 0 | 0 | 0.00% | 0 |
23.05.04 | 111,400 | 200 | 97,670 | 0 | 0 | 0.00% | 0 |
23.05.03 | 111,600 | 200 | 75,154 | 0 | 0 | 0.00% | 0 |
23.05.02 | 110,700 | 900 | 104,090 | 0 | 0 | 0.00% | 0 |
23.04.28 | 112,500 | 1,800 | 139,063 | 0 | 0 | 0.00% | 0 |
23.04.27 | 113,000 | 500 | 262,513 | 0 | 0 | 0.00% | 0 |
23.04.26 | 105,000 | 8,000 | 696,858 | 0 | 0 | 0.00% | 0 |
23.04.25 | 100,000 | 5,000 | 197,422 | 0 | 0 | 0.00% | 0 |
23.04.24 | 100,000 | 0 | 50,362 | 0 | 0 | 0.00% | 0 |
23.04.21 | 99,300 | 700 | 81,085 | 0 | 0 | 0.00% | 0 |
23.04.20 | 100,200 | 1,100 | 36,178 | 0 | 0 | 0.00% | 0 |
23.04.19 | 99,000 | 1,200 | 82,504 | 0 | 0 | 0.00% | 0 |
23.04.18 | 98,000 | 1,000 | 91,848 | 0 | 0 | 0.00% | 0 |
23.04.17 | 98,500 | 500 | 34,499 | 0 | 0 | 0.00% | 0 |
23.04.14 | 98,600 | 0 | 35,031 | 0 | 0 | 0.00% | 0 |
23.04.13 | 99,500 | 900 | 48,452 | 0 | 0 | 0.00% | 0 |
23.04.12 | 96,600 | 2,900 | 120,349 | 0 | 0 | 0.00% | 0 |
23.04.11 | 95,500 | 1,100 | 76,023 | 0 | 0 | 0.00% | 0 |
23.04.10 | 94,400 | 1,100 | 33,683 | 0 | 0 | 0.00% | 0 |
23.04.07 | 95,500 | 1,100 | 57,190 | 0 | 0 | 0.00% | 0 |
23.04.06 | 96,700 | 1,200 | 51,060 | 0 | 0 | 0.00% | 0 |
23.04.05 | 95,500 | 1,200 | 39,867 | 0 | 0 | 0.00% | 0 |
23.04.04 | 96,200 | 700 | 53,695 | 0 | 0 | 0.00% | 0 |
23.04.03 | 95,800 | 400 | 58,299 | 0 | 0 | 0.00% | 0 |
23.03.31 | 95,500 | 300 | 58,097 | 0 | 0 | 0.00% | 0 |
23.03.30 | 95,600 | 100 | 33,632 | 0 | 0 | 0.00% | 0 |
23.03.29 | 94,600 | 1,000 | 51,824 | 0 | 0 | 0.00% | 0 |
23.03.28 | 91,900 | 2,700 | 86,949 | 0 | 0 | 0.00% | 0 |
23.03.27 | 93,100 | 1,200 | 50,999 | 0 | 0 | 0.00% | 0 |
23.03.24 | 93,100 | 0 | 51,714 | 0 | 0 | 0.00% | 0 |
23.03.23 | 93,400 | 300 | 41,443 | 0 | 0 | 0.00% | 0 |
23.03.22 | 92,200 | 1,200 | 26,820 | 0 | 0 | 0.00% | 0 |
23.03.21 | 92,500 | 300 | 28,233 | 0 | 0 | 0.00% | 0 |
23.03.20 | 95,400 | 2,900 | 59,026 | 0 | 0 | 0.00% | 0 |
23.03.17 | 95,300 | 100 | 684,372 | 0 | 0 | 0.00% | 0 |
23.03.16 | 95,800 | 500 | 98,089 | 0 | 0 | 0.00% | 0 |
23.03.15 | 95,700 | 100 | 149,055 | 0 | 0 | 0.00% | 0 |
23.03.14 | 95,800 | 100 | 155,578 | 0 | 0 | 0.00% | 0 |
23.03.13 | 93,800 | 2,000 | 262,379 | 0 | 0 | 0.00% | 0 |
23.03.10 | 94,600 | 800 | 59,784 | 0 | 0 | 0.00% | 0 |
23.03.09 | 94,400 | 200 | 77,078 | 0 | 0 | 0.00% | 0 |
23.03.08 | 94,000 | 400 | 63,126 | 0 | 0 | 0.00% | 0 |
23.03.07 | 94,500 | 500 | 48,935 | 0 | 0 | 0.00% | 0 |
23.03.06 | 93,000 | 1,500 | 64,827 | 0 | 0 | 0.00% | 0 |
23.03.03 | 94,500 | 1,500 | 48,790 | 0 | 0 | 0.00% | 0 |
23.03.02 | 94,100 | 400 | 63,622 | 0 | 0 | 0.00% | 0 |
23.02.28 | 92,200 | 1,900 | 80,620 | 0 | 0 | 0.00% | 0 |
23.02.27 | 93,000 | 800 | 49,148 | 0 | 0 | 0.00% | 0 |
23.02.24 | 93,800 | 800 | 54,932 | 0 | 0 | 0.00% | 0 |
23.02.23 | 93,000 | 800 | 63,398 | 0 | 0 | 0.00% | 0 |
23.02.22 | 95,500 | 2,500 | 37,815 | 0 | 0 | 0.00% | 0 |
23.02.21 | 94,100 | 1,400 | 50,609 | 0 | 0 | 0.00% | 0 |
23.02.20 | 95,200 | 1,100 | 62,750 | 0 | 0 | 0.00% | 0 |
23.02.17 | 94,500 | 700 | 60,016 | 0 | 0 | 0.00% | 0 |
23.02.16 | 93,400 | 1,100 | 117,044 | 0 | 0 | 0.00% | 0 |
23.02.15 | 93,000 | 400 | 119,101 | 0 | 0 | 0.00% | 0 |
23.02.14 | 90,500 | 2,500 | 115,669 | 0 | 0 | 0.00% | 0 |
23.02.13 | 90,200 | 300 | 63,800 | 0 | 0 | 0.00% | 0 |
23.02.10 | 88,400 | 1,800 | 100,948 | 0 | 0 | 0.00% | 0 |
23.02.09 | 87,700 | 700 | 74,961 | 0 | 0 | 0.00% | 0 |
23.02.08 | 86,100 | 1,600 | 105,102 | 0 | 0 | 0.00% | 0 |
23.02.06 | 88,000 | 1,700 | 72,687 | 0 | 0 | 0.00% | 0 |
23.02.03 | 86,800 | 1,200 | 118,857 | 0 | 0 | 0.00% | 0 |
23.02.02 | 87,200 | 400 | 86,325 | 0 | 0 | 0.00% | 0 |
23.02.01 | 85,900 | 1,300 | 127,434 | 0 | 0 | 0.00% | 0 |
23.01.31 | 87,000 | 1,100 | 130,661 | 0 | 0 | 0.00% | 0 |
23.01.30 | 87,000 | 0 | 168,944 | 0 | 0 | 0.00% | 0 |
23.01.27 | 83,400 | 3,500 | 255,295 | 0 | 0 | 0.00% | 0 |
23.01.25 | 79,900 | 300 | 47,590 | 0 | 0 | 0.00% | 0 |
23.01.20 | 79,900 | 800 | 38,324 | 0 | 0 | 0.00% | 0 |
23.01.19 | 80,700 | 700 | 27,977 | 0 | 0 | 0.00% | 0 |
23.01.18 | 80,000 | 600 | 41,342 | 0 | 0 | 0.00% | 0 |
23.01.17 | 80,600 | 200 | 47,598 | 0 | 0 | 0.00% | 0 |
23.01.16 | 80,800 | 1,000 | 35,670 | 0 | 0 | 0.00% | 0 |
23.01.13 | 81,800 | 1,300 | 80,807 | 0 | 0 | 0.00% | 0 |
23.01.12 | 80,500 | 800 | 53,652 | 0 | 0 | 0.00% | 0 |
23.01.11 | 79,700 | 200 | 43,266 | 0 | 0 | 0.00% | 0 |
23.01.10 | 79,900 | 200 | 51,827 | 0 | 0 | 0.00% | 0 |
23.01.09 | 79,700 | 1,500 | 72,404 | 0 | 0 | 0.00% | 0 |
23.01.06 | 78,200 | 1,200 | 68,733 | 0 | 0 | 0.00% | 0 |
23.01.05 | 77,000 | 300 | 37,495 | 0 | 0 | 0.00% | 0 |
23.01.04 | 76,700 | 1,300 | 41,351 | 0 | 0 | 0.00% | 0 |
23.01.03 | 75,400 | 800 | 55,101 | 0 | 0 | 0.00% | 0 |
23.01.02 | 74,600 | 700 | 71,429 | 0 | 0 | 0.00% | 0 |
22.12.29 | 73,900 | 2,900 | 82,278 | 0 | 0 | 0.00% | 0 |
22.12.28 | 76,800 | 4,300 | 120,598 | 0 | 0 | 0.00% | 0 |
22.12.27 | 81,100 | 800 | 142,965 | 0 | 0 | 0.00% | 0 |
22.12.26 | 80,300 | 200 | 87,863 | 0 | 0 | 0.00% | 0 |
22.12.23 | 80,100 | 700 | 32,106 | 0 | 0 | 0.00% | 0 |
22.12.22 | 80,800 | 1,100 | 56,744 | 0 | 0 | 0.00% | 0 |
22.12.21 | 79,700 | 0 | 35,450 | 0 | 0 | 0.00% | 0 |
22.12.20 | 79,700 | 200 | 259,732 | 0 | 0 | 0.00% | 0 |
22.12.19 | 79,900 | 1,300 | 87,539 | 0 | 0 | 0.00% | 0 |
22.12.16 | 81,200 | 300 | 85,447 | 0 | 0 | 0.00% | 0 |
22.12.15 | 80,900 | 100 | 59,134 | 0 | 0 | 0.00% | 0 |
22.12.14 | 81,000 | 2,200 | 97,980 | 0 | 0 | 0.00% | 0 |
22.12.13 | 78,800 | 1,400 | 80,867 | 0 | 0 | 0.00% | 0 |
22.12.12 | 80,200 | 700 | 39,140 | 0 | 0 | 0.00% | 0 |
22.12.09 | 79,500 | 100 | 51,661 | 0 | 0 | 0.00% | 0 |
22.12.08 | 79,600 | 100 | 45,244 | 0 | 0 | 0.00% | 0 |
22.12.07 | 79,700 | 100 | 37,240 | 0 | 0 | 0.00% | 0 |
22.12.06 | 79,800 | 0 | 65,484 | 0 | 0 | 0.00% | 0 |
22.12.05 | 79,800 | 800 | 70,552 | 0 | 0 | 0.00% | 0 |
22.12.02 | 80,600 | 1,500 | 54,244 | 0 | 0 | 0.00% | 0 |
22.12.01 | 82,100 | 100 | 62,382 | 0 | 0 | 0.00% | 0 |
22.11.30 | 82,200 | 1,900 | 142,561 | 0 | 0 | 0.00% | 0 |
22.11.29 | 80,300 | 200 | 74,854 | 0 | 0 | 0.00% | 0 |
22.11.28 | 80,500 | 400 | 45,024 | 0 | 0 | 0.00% | 0 |
22.11.25 | 80,900 | 300 | 38,961 | 0 | 0 | 0.00% | 0 |
22.11.24 | 80,600 | 100 | 38,991 | 0 | 0 | 0.00% | 0 |
22.11.23 | 80,500 | 400 | 35,312 | 0 | 0 | 0.00% | 0 |
22.11.22 | 80,100 | 100 | 47,365 | 0 | 0 | 0.00% | 0 |
22.11.21 | 80,200 | 1,900 | 55,298 | 0 | 0 | 0.00% | 0 |
22.11.18 | 82,100 | 500 | 34,207 | 0 | 0 | 0.00% | 0 |
22.11.17 | 81,600 | 1,000 | 47,507 | 0 | 0 | 0.00% | 0 |
22.11.16 | 82,600 | 2,300 | 88,928 | 0 | 0 | 0.00% | 0 |
22.11.15 | 84,900 | 300 | 51,496 | 0 | 0 | 0.00% | 0 |
22.11.14 | 85,200 | 2,500 | 72,620 | 0 | 0 | 0.00% | 0 |
22.11.11 | 82,700 | 200 | 105,811 | 0 | 0 | 0.00% | 0 |
22.11.10 | 82,500 | 100 | 42,294 | 0 | 0 | 0.00% | 0 |
22.11.09 | 82,600 | 1,100 | 60,166 | 0 | 0 | 0.00% | 0 |
22.11.08 | 81,500 | 100 | 36,922 | 0 | 0 | 0.00% | 0 |
22.11.07 | 81,600 | 2,900 | 51,506 | 0 | 0 | 0.00% | 0 |
22.11.04 | 78,700 | 300 | 29,096 | 0 | 0 | 0.00% | 0 |
22.11.03 | 78,400 | 1,800 | 105,690 | 0 | 0 | 0.00% | 0 |
22.11.02 | 80,200 | 900 | 38,820 | 0 | 0 | 0.00% | 0 |
22.11.01 | 79,300 | 500 | 53,019 | 0 | 0 | 0.00% | 0 |
22.10.31 | 79,800 | 500 | 52,412 | 0 | 0 | 0.00% | 0 |
22.10.28 | 79,300 | 700 | 42,433 | 0 | 0 | 0.00% | 0 |
22.10.27 | 78,600 | 1,400 | 58,647 | 0 | 0 | 0.00% | 0 |
22.10.26 | 77,200 | 200 | 52,262 | 0 | 0 | 0.00% | 0 |
22.10.25 | 77,000 | 200 | 71,652 | 0 | 0 | 0.00% | 0 |
22.10.24 | 77,200 | 1,700 | 97,137 | 0 | 0 | 0.00% | 0 |
22.10.21 | 78,900 | 200 | 46,302 | 0 | 0 | 0.00% | 0 |
22.10.20 | 79,100 | 100 | 44,406 | 0 | 0 | 0.00% | 0 |
22.10.19 | 79,000 | 0 | 117,809 | 0 | 0 | 0.00% | 0 |
22.10.18 | 79,000 | 200 | 56,788 | 0 | 0 | 0.00% | 0 |
22.10.17 | 79,200 | 100 | 38,609 | 0 | 0 | 0.00% | 0 |
22.10.14 | 79,300 | 300 | 37,942 | 0 | 0 | 0.00% | 0 |
22.10.13 | 79,000 | 1,000 | 40,877 | 0 | 0 | 0.00% | 0 |
22.10.12 | 80,000 | 600 | 36,565 | 0 | 0 | 0.00% | 0 |
22.10.11 | 79,400 | 4,500 | 104,344 | 0 | 0 | 0.00% | 0 |
22.10.07 | 83,900 | 100 | 45,340 | 0 | 0 | 0.00% | 0 |
22.10.06 | 84,000 | 500 | 73,474 | 0 | 0 | 0.00% | 0 |
22.10.05 | 83,500 | 1,200 | 58,182 | 0 | 0 | 0.00% | 0 |
22.10.04 | 84,700 | 1,000 | 44,347 | 0 | 0 | 0.00% | 0 |
22.09.30 | 83,700 | 2,300 | 100,121 | 0 | 0 | 0.00% | 0 |
22.09.29 | 86,000 | 1,500 | 63,527 | 0 | 0 | 0.00% | 0 |
22.09.28 | 84,500 | 1,900 | 84,610 | 0 | 0 | 0.00% | 0 |
22.09.27 | 86,400 | 300 | 71,346 | 0 | 0 | 0.00% | 0 |
22.09.26 | 86,100 | 4,100 | 82,248 | 0 | 0 | 0.00% | 0 |
22.09.23 | 90,200 | 800 | 35,836 | 0 | 0 | 0.00% | 0 |
22.09.22 | 91,000 | 100 | 35,762 | 0 | 0 | 0.00% | 0 |
22.09.21 | 91,100 | 900 | 38,262 | 0 | 0 | 0.00% | 0 |
22.09.20 | 92,000 | 800 | 36,812 | 0 | 0 | 0.00% | 0 |
22.09.19 | 92,800 | 1,000 | 29,129 | 0 | 0 | 0.00% | 0 |
22.09.16 | 93,800 | 300 | 97,066 | 0 | 0 | 0.00% | 0 |
22.09.15 | 93,500 | 200 | 29,995 | 0 | 0 | 0.00% | 0 |
22.09.14 | 93,700 | 800 | 46,648 | 0 | 0 | 0.00% | 0 |
22.09.13 | 94,500 | 100 | 54,719 | 0 | 0 | 0.00% | 0 |
22.09.08 | 94,600 | 300 | 45,754 | 0 | 0 | 0.00% | 0 |
22.09.07 | 94,300 | 100 | 70,760 | 0 | 0 | 0.00% | 0 |
22.09.06 | 94,200 | 100 | 30,360 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.