매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	162,100	0	78,356	28,920	22,608,276	63.22%	13,151,115
24.11.07	160,000	2,100	160,210	-9,434	22,579,356	63.14%	13,180,035
24.11.06	164,300	4,300	152,471	3,050	22,588,790	63.17%	13,170,601
24.11.05	164,700	400	71,393	-2,793	22,585,740	63.16%	13,173,651
24.11.04	163,600	1,100	90,419	35,410	22,588,533	63.17%	13,170,858
24.11.01	161,000	2,600	110,875	-28,880	22,553,123	63.07%	13,206,268
24.10.31	165,000	4,000	144,065	-27,391	22,582,003	63.15%	13,177,388
24.10.30	168,500	3,500	95,291	11,268	22,609,394	63.23%	13,149,997
24.10.29	168,500	0	109,079	-13,779	22,598,126	63.19%	13,161,265
24.10.28	169,900	1,400	109,683	22,611,905	22,611,905	63.23%	13,147,486
24.10.25	168,700	1,200	184,935	0	0	0.00%	0
24.10.24	175,000	6,300	157,492	0	0	0.00%	0
24.10.23	173,500	1,500	100,258	0	0	0.00%	0
24.10.22	173,000	500	92,144	0	0	0.00%	0
24.10.21	170,200	2,800	79,060	0	0	0.00%	0
24.10.18	169,600	600	156,512	0	0	0.00%	0
24.10.17	173,800	4,200	158,293	0	0	0.00%	0
24.10.16	177,700	3,900	81,767	0	0	0.00%	0
24.10.15	176,600	1,100	83,571	0	0	0.00%	0
24.10.14	177,800	1,200	48,047	0	0	0.00%	0
24.10.11	179,500	1,700	55,593	0	0	0.00%	0
24.10.10	178,200	1,300	64,588	0	0	0.00%	0
24.10.08	180,800	2,600	53,238	0	0	0.00%	0
24.10.07	175,800	5,000	98,249	0	0	0.00%	0
24.10.04	174,100	1,700	65,700	0	0	0.00%	0
24.10.02	175,400	1,300	108,037	0	0	0.00%	0
24.09.30	181,200	5,800	168,343	0	0	0.00%	0
24.09.27	186,500	5,300	132,600	0	0	0.00%	0
24.09.26	183,300	3,200	119,563	0	0	0.00%	0
24.09.25	182,500	800	93,275	0	0	0.00%	0
24.09.24	181,400	1,100	84,443	0	0	0.00%	0
24.09.23	183,500	2,100	68,597	0	0	0.00%	0
24.09.20	182,200	1,300	155,761	0	0	0.00%	0
24.09.19	176,500	5,700	138,783	0	0	0.00%	0
24.09.13	170,700	5,800	110,259	0	0	0.00%	0
24.09.12	166,200	4,500	102,599	0	0	0.00%	0
24.09.11	170,300	4,100	155,252	0	0	0.00%	0
24.09.10	169,500	800	84,811	0	0	0.00%	0
24.09.09	169,500	0	84,818	0	0	0.00%	0
24.09.06	170,500	1,000	161,973	0	0	0.00%	0
24.09.05	171,600	1,100	142,179	0	0	0.00%	0
24.09.04	177,000	5,400	139,797	0	0	0.00%	0
24.09.03	182,500	5,500	171,149	0	0	0.00%	0
24.09.02	185,000	2,500	125,275	0	0	0.00%	0
24.08.30	189,300	4,300	243,805	0	0	0.00%	0
24.08.29	176,300	13,000	713,272	0	0	0.00%	0
24.08.28	169,800	6,500	186,850	0	0	0.00%	0
24.08.27	169,800	0	60,322	0	0	0.00%	0
24.08.26	170,700	900	80,467	0	0	0.00%	0
24.08.23	169,300	1,400	78,634	0	0	0.00%	0
24.08.22	169,100	200	72,224	0	0	0.00%	0
24.08.21	168,800	300	46,365	0	0	0.00%	0
24.08.20	168,200	600	74,909	0	0	0.00%	0
24.08.19	168,900	700	78,078	0	0	0.00%	0
24.08.16	162,800	6,100	125,223	0	0	0.00%	0
24.08.14	165,900	3,100	90,576	0	0	0.00%	0
24.08.13	167,000	1,100	92,725	0	0	0.00%	0
24.08.12	167,000	0	82,802	0	0	0.00%	0
24.08.09	159,100	7,900	108,981	0	0	0.00%	0
24.08.08	159,000	100	80,370	0	0	0.00%	0
24.08.07	155,300	3,700	105,187	0	0	0.00%	0
24.08.06	149,700	5,600	197,348	0	0	0.00%	0
24.08.05	163,200	13,500	205,452	0	0	0.00%	0
24.08.02	167,700	4,500	160,421	0	0	0.00%	0
24.08.01	166,600	1,100	56,606	0	0	0.00%	0
24.07.31	165,500	1,100	91,297	0	0	0.00%	0
24.07.30	164,000	1,500	83,253	0	0	0.00%	0
24.07.29	160,400	3,600	174,430	0	0	0.00%	0
24.07.26	163,500	3,100	203,744	0	0	0.00%	0
24.07.25	168,000	4,500	79,610	0	0	0.00%	0
24.07.24	170,000	2,000	46,063	0	0	0.00%	0
24.07.23	165,100	4,900	68,702	0	0	0.00%	0
24.07.22	168,500	3,400	78,651	0	0	0.00%	0
24.07.19	166,700	1,800	70,913	0	0	0.00%	0
24.07.18	171,900	5,200	123,209	0	0	0.00%	0
24.07.17	173,600	1,700	63,762	0	0	0.00%	0
24.07.16	172,000	1,600	97,987	0	0	0.00%	0
24.07.15	171,700	300	69,808	0	0	0.00%	0
24.07.12	173,700	2,000	73,219	0	0	0.00%	0
24.07.11	175,800	2,100	83,911	0	0	0.00%	0
24.07.10	174,900	900	102,394	0	0	0.00%	0
24.07.09	182,200	7,300	169,851	0	0	0.00%	0
24.07.08	180,300	1,900	101,567	0	0	0.00%	0
24.07.05	184,100	3,800	179,244	0	0	0.00%	0
24.07.04	184,000	100	144,728	0	0	0.00%	0
24.07.03	177,800	6,200	204,786	0	0	0.00%	0
24.07.02	184,600	6,800	168,479	0	0	0.00%	0
24.07.01	183,200	1,400	105,089	0	0	0.00%	0
24.06.28	188,800	5,600	375,416	0	0	0.00%	0
24.06.27	175,700	13,100	395,849	0	0	0.00%	0
24.06.26	171,200	4,500	190,057	0	0	0.00%	0
24.06.25	165,600	5,600	163,710	0	0	0.00%	0
24.06.24	165,600	0	76,693	0	0	0.00%	0
24.06.21	168,800	3,200	91,652	0	0	0.00%	0
24.06.20	168,500	300	57,068	0	0	0.00%	0
24.06.19	167,100	1,400	109,707	0	0	0.00%	0
24.06.18	165,300	1,800	144,329	0	0	0.00%	0
24.06.17	160,400	4,900	161,491	0	0	0.00%	0
24.06.14	160,500	100	74,011	0	0	0.00%	0
24.06.13	161,000	500	112,225	0	0	0.00%	0
24.06.12	162,000	1,000	49,079	0	0	0.00%	0
24.06.11	158,600	3,400	90,829	0	0	0.00%	0
24.06.10	157,600	1,000	35,298	0	0	0.00%	0
24.06.07	157,600	0	48,101	0	0	0.00%	0
24.06.05	155,900	1,700	75,574	0	0	0.00%	0
24.06.04	159,800	3,900	65,924	0	0	0.00%	0
24.06.03	153,600	6,200	64,587	0	0	0.00%	0
24.05.31	155,700	2,100	119,711	0	0	0.00%	0
24.05.30	157,900	2,200	54,507	0	0	0.00%	0
24.05.29	161,600	3,700	82,903	0	0	0.00%	0
24.05.28	163,100	1,500	90,798	0	0	0.00%	0
24.05.27	164,300	1,200	98,917	0	0	0.00%	0
24.05.24	165,500	1,200	96,444	0	0	0.00%	0
24.05.23	168,900	3,400	173,288	0	0	0.00%	0
24.05.22	159,200	9,700	245,882	0	0	0.00%	0
24.05.21	159,700	500	100,028	0	0	0.00%	0
24.05.20	156,700	3,000	99,836	0	0	0.00%	0
24.05.17	157,000	300	70,603	0	0	0.00%	0
24.05.16	155,100	1,900	115,555	0	0	0.00%	0
24.05.14	154,000	1,100	52,339	0	0	0.00%	0
24.05.13	153,800	200	57,907	0	0	0.00%	0
24.05.10	154,300	500	63,624	0	0	0.00%	0
24.05.09	157,300	3,000	59,348	0	0	0.00%	0
24.05.08	157,100	200	81,661	0	0	0.00%	0
24.05.07	155,100	2,000	80,980	0	0	0.00%	0
24.05.03	157,200	2,100	58,686	0	0	0.00%	0
24.05.02	159,000	1,800	105,965	0	0	0.00%	0
24.04.30	160,500	1,500	63,265	0	0	0.00%	0
24.04.29	157,300	3,200	90,659	0	0	0.00%	0
24.04.26	157,300	0	109,584	0	0	0.00%	0
24.04.25	157,500	200	85,709	0	0	0.00%	0
24.04.24	155,300	2,200	83,660	0	0	0.00%	0
24.04.23	151,800	3,500	108,998	0	0	0.00%	0
24.04.22	146,700	5,100	121,275	0	0	0.00%	0
24.04.19	145,300	1,400	92,604	0	0	0.00%	0
24.04.18	145,400	100	108,430	0	0	0.00%	0
24.04.17	148,800	3,400	113,612	0	0	0.00%	0
24.04.16	152,600	3,800	99,654	0	0	0.00%	0
24.04.15	149,900	2,700	117,149	0	0	0.00%	0
24.04.12	150,900	1,000	117,626	0	0	0.00%	0
24.04.11	145,700	5,200	195,320	0	0	0.00%	0
24.04.09	149,600	3,900	114,027	0	0	0.00%	0
24.04.08	146,500	3,100	132,755	0	0	0.00%	0
24.04.05	147,200	700	88,959	0	0	0.00%	0
24.04.04	140,100	7,100	144,620	0	0	0.00%	0
24.04.03	142,900	2,800	116,217	0	0	0.00%	0
24.04.02	148,100	5,200	308,981	0	0	0.00%	0
24.04.01	153,600	5,500	241,780	0	0	0.00%	0
24.03.29	156,800	3,200	103,342	0	0	0.00%	0
24.03.28	159,600	2,800	142,083	0	0	0.00%	0
24.03.27	157,200	2,400	140,438	0	0	0.00%	0
24.03.26	156,200	1,000	154,212	0	0	0.00%	0
24.03.25	158,800	2,600	144,413	0	0	0.00%	0
24.03.22	162,700	3,900	208,538	0	0	0.00%	0
24.03.21	154,000	8,700	252,365	0	0	0.00%	0
24.03.20	150,100	3,900	173,991	0	0	0.00%	0
24.03.19	155,300	5,200	240,564	0	0	0.00%	0
24.03.18	157,700	2,400	198,786	0	0	0.00%	0
24.03.15	166,000	8,300	515,106	0	0	0.00%	0
24.03.14	161,000	5,000	205,514	0	0	0.00%	0
24.03.13	157,200	3,800	157,377	0	0	0.00%	0
24.03.12	155,900	1,300	160,978	0	0	0.00%	0
24.03.11	162,100	6,200	239,654	0	0	0.00%	0
24.03.08	161,000	1,100	251,778	0	0	0.00%	0
24.03.07	163,700	2,700	242,587	0	0	0.00%	0
24.03.06	166,500	2,800	293,947	0	0	0.00%	0
24.03.05	169,000	2,500	261,126	0	0	0.00%	0
24.03.04	160,700	8,300	317,966	0	0	0.00%	0
24.02.29	156,100	4,600	461,958	0	0	0.00%	0
24.02.28	152,400	3,700	426,094	0	0	0.00%	0
24.02.27	155,100	2,700	301,085	0	0	0.00%	0
24.02.26	160,200	5,100	481,946	0	0	0.00%	0
24.02.23	160,100	100	297,584	0	0	0.00%	0
24.02.22	157,000	3,100	422,430	0	0	0.00%	0
24.02.21	160,300	3,300	248,389	0	0	0.00%	0
24.02.20	167,100	6,800	477,768	0	0	0.00%	0
24.02.19	162,800	4,300	484,907	0	0	0.00%	0
24.02.16	154,500	8,300	421,182	0	0	0.00%	0
24.02.15	160,500	6,000	443,102	0	0	0.00%	0
24.02.14	154,400	6,100	451,323	0	0	0.00%	0
24.02.13	149,000	5,400	420,907	0	0	0.00%	0
24.02.08	149,600	600	444,056	0	0	0.00%	0
24.02.07	137,000	12,600	474,039	0	0	0.00%	0
24.02.06	135,900	1,100	446,317	0	0	0.00%	0
24.02.05	131,200	4,700	385,552	0	0	0.00%	0
24.02.02	123,000	8,200	375,575	0	0	0.00%	0
24.02.01	118,300	4,700	439,296	0	0	0.00%	0
24.01.31	117,200	1,100	161,069	0	0	0.00%	0
24.01.30	119,200	2,000	161,306	0	0	0.00%	0
24.01.29	114,000	5,200	243,344	0	0	0.00%	0
24.01.26	112,800	1,200	112,544	0	0	0.00%	0
24.01.25	111,400	1,400	96,135	0	0	0.00%	0
24.01.24	110,000	1,400	51,308	0	0	0.00%	0
24.01.23	109,300	700	38,967	0	0	0.00%	0
24.01.22	110,000	700	47,520	0	0	0.00%	0
24.01.19	108,600	1,400	71,778	0	0	0.00%	0
24.01.18	109,700	1,100	58,354	0	0	0.00%	0
24.01.17	111,400	1,700	80,869	0	0	0.00%	0
24.01.16	112,000	600	41,964	0	0	0.00%	0
24.01.15	110,900	1,100	55,233	0	0	0.00%	0
24.01.12	110,900	0	43,315	0	0	0.00%	0
24.01.11	110,100	800	52,695	0	0	0.00%	0
24.01.10	109,600	500	30,691	0	0	0.00%	0
24.01.09	109,800	200	43,344	0	0	0.00%	0
24.01.08	108,900	900	40,108	0	0	0.00%	0
24.01.05	110,100	1,200	64,817	0	0	0.00%	0
24.01.04	112,500	2,400	92,157	0	0	0.00%	0
24.01.03	113,800	1,300	52,045	0	0	0.00%	0
24.01.02	114,200	400	92,039	0	0	0.00%	0
23.12.28	112,400	1,800	92,728	0	0	0.00%	0
23.12.27	113,300	900	75,873	0	0	0.00%	0
23.12.26	112,700	600	107,427	0	0	0.00%	0
23.12.22	113,100	400	82,754	0	0	0.00%	0
23.12.21	113,800	700	98,453	0	0	0.00%	0
23.12.20	111,700	2,100	119,713	0	0	0.00%	0
23.12.19	110,600	1,100	58,669	0	0	0.00%	0
23.12.18	111,800	1,200	85,210	0	0	0.00%	0
23.12.15	111,300	500	133,498	0	0	0.00%	0
23.12.14	110,900	400	71,687	0	0	0.00%	0
23.12.13	110,100	800	94,704	0	0	0.00%	0
23.12.12	109,700	400	54,196	0	0	0.00%	0
23.12.11	109,400	300	49,126	0	0	0.00%	0
23.12.08	109,400	0	35,266	0	0	0.00%	0
23.12.07	109,400	0	46,175	0	0	0.00%	0
23.12.06	109,400	0	41,029	0	0	0.00%	0
23.12.05	108,400	1,000	62,422	0	0	0.00%	0
23.12.04	108,900	500	45,831	0	0	0.00%	0
23.12.01	109,600	700	40,324	0	0	0.00%	0
23.11.30	109,600	0	90,526	0	0	0.00%	0
23.11.29	109,300	300	51,570	0	0	0.00%	0
23.11.28	108,200	1,100	56,221	0	0	0.00%	0
23.11.27	108,400	200	48,594	0	0	0.00%	0
23.11.24	108,800	400	43,213	0	0	0.00%	0
23.11.23	109,300	500	44,251	0	0	0.00%	0
23.11.22	109,600	300	40,915	0	0	0.00%	0
23.11.21	108,700	900	59,092	0	0	0.00%	0
23.11.20	107,800	900	43,816	0	0	0.00%	0
23.11.17	108,700	900	60,614	0	0	0.00%	0
23.11.16	108,600	200	67,560	0	0	0.00%	0
23.11.15	105,200	3,400	121,187	0	0	0.00%	0
23.11.14	103,300	1,900	64,519	0	0	0.00%	0
23.11.13	102,400	900	42,133	0	0	0.00%	0
23.11.10	102,000	400	24,498	0	0	0.00%	0
23.11.09	102,600	600	45,263	0	0	0.00%	0
23.11.08	103,000	400	55,370	0	0	0.00%	0
23.11.07	103,300	300	89,267	0	0	0.00%	0
23.11.06	102,000	1,300	151,270	0	0	0.00%	0
23.11.03	101,600	400	60,541	0	0	0.00%	0
23.11.02	100,100	1,500	59,094	0	0	0.00%	0
23.11.01	100,100	0	52,142	0	0	0.00%	0
23.10.31	100,700	600	69,463	0	0	0.00%	0
23.10.30	101,500	800	84,166	0	0	0.00%	0
23.10.27	102,000	500	100,976	0	0	0.00%	0
23.10.26	104,500	2,500	99,802	0	0	0.00%	0
23.10.25	103,800	700	50,246	0	0	0.00%	0
23.10.24	103,800	0	52,304	0	0	0.00%	0
23.10.23	103,700	100	42,090	0	0	0.00%	0
23.10.20	106,000	2,300	70,638	0	0	0.00%	0
23.10.19	107,200	1,200	59,996	0	0	0.00%	0
23.10.18	104,400	2,800	62,267	0	0	0.00%	0
23.10.17	102,900	1,500	54,594	0	0	0.00%	0
23.10.16	103,300	400	30,089	0	0	0.00%	0
23.10.13	103,700	400	41,635	0	0	0.00%	0
23.10.12	103,300	400	53,006	0	0	0.00%	0
23.10.11	102,700	600	55,904	0	0	0.00%	0
23.10.10	104,900	2,200	92,478	0	0	0.00%	0
23.10.06	104,600	300	28,630	0	0	0.00%	0
23.10.05	105,100	500	51,025	0	0	0.00%	0
23.10.04	105,900	800	86,761	0	0	0.00%	0
23.09.27	105,300	600	36,291	0	0	0.00%	0
23.09.26	107,300	2,000	49,932	0	0	0.00%	0
23.09.25	107,400	100	55,151	0	0	0.00%	0
23.09.22	107,500	100	43,909	0	0	0.00%	0
23.09.21	107,000	500	41,159	0	0	0.00%	0
23.09.20	105,800	1,200	59,674	0	0	0.00%	0
23.09.19	105,200	600	31,601	0	0	0.00%	0
23.09.18	106,600	1,400	61,196	0	0	0.00%	0
23.09.15	106,100	500	110,145	0	0	0.00%	0
23.09.14	104,600	1,500	71,541	0	0	0.00%	0
23.09.13	102,500	2,100	69,375	0	0	0.00%	0
23.09.12	102,900	400	28,623	0	0	0.00%	0
23.09.11	101,100	1,800	50,178	0	0	0.00%	0
23.09.08	101,200	100	26,780	0	0	0.00%	0
23.09.07	101,700	500	58,655	0	0	0.00%	0
23.09.06	102,100	400	54,872	0	0	0.00%	0
23.09.05	103,500	1,400	43,692	0	0	0.00%	0
23.09.04	103,500	0	21,805	0	0	0.00%	0
23.09.01	104,100	600	43,598	0	0	0.00%	0
23.08.31	102,400	1,700	103,005	0	0	0.00%	0
23.08.30	103,000	600	28,760	0	0	0.00%	0
23.08.29	103,000	0	41,138	0	0	0.00%	0
23.08.28	103,000	0	38,523	0	0	0.00%	0
23.08.25	103,600	600	32,693	0	0	0.00%	0
23.08.24	104,000	400	24,058	0	0	0.00%	0
23.08.23	104,000	0	40,753	0	0	0.00%	0
23.08.22	103,300	700	23,514	0	0	0.00%	0
23.08.21	104,400	1,100	34,560	0	0	0.00%	0
23.08.18	104,800	400	62,369	0	0	0.00%	0
23.08.17	102,100	2,700	87,595	0	0	0.00%	0
23.08.16	103,100	1,000	71,522	0	0	0.00%	0
23.08.14	102,000	1,100	49,476	0	0	0.00%	0
23.08.11	102,000	0	58,309	0	0	0.00%	0
23.08.10	103,500	1,500	73,451	0	0	0.00%	0
23.08.09	104,500	1,000	44,630	0	0	0.00%	0
23.08.08	104,800	300	40,979	0	0	0.00%	0
23.08.07	106,900	2,100	52,245	0	0	0.00%	0
23.08.04	105,200	1,700	42,995	0	0	0.00%	0
23.08.03	105,700	500	46,074	0	0	0.00%	0
23.08.02	109,400	3,700	91,909	0	0	0.00%	0
23.08.01	108,400	1,000	55,014	0	0	0.00%	0
23.07.31	108,700	300	69,340	0	0	0.00%	0
23.07.28	106,300	2,400	87,042	0	0	0.00%	0
23.07.27	105,000	1,300	97,903	0	0	0.00%	0
23.07.26	106,100	1,800	73,847	0	0	0.00%	0
23.07.25	103,700	2,400	53,960	0	0	0.00%	0
23.07.24	104,700	1,000	74,399	0	0	0.00%	0
23.07.21	105,100	400	46,305	0	0	0.00%	0
23.07.20	106,700	1,600	41,419	0	0	0.00%	0
23.07.19	105,400	1,300	69,761	0	0	0.00%	0
23.07.18	108,400	3,000	118,317	0	0	0.00%	0
23.07.17	111,000	2,600	135,225	0	0	0.00%	0
23.07.14	110,200	800	69,327	0	0	0.00%	0
23.07.13	110,800	600	73,825	0	0	0.00%	0
23.07.12	111,600	800	53,885	0	0	0.00%	0
23.07.11	111,600	0	47,537	0	0	0.00%	0
23.07.10	109,800	1,800	48,020	0	0	0.00%	0
23.07.07	112,300	2,500	138,240	0	0	0.00%	0
23.07.06	112,000	300	98,549	0	0	0.00%	0
23.07.05	111,100	900	77,308	0	0	0.00%	0
23.07.04	110,100	1,000	45,732	0	0	0.00%	0
23.07.03	109,700	400	72,680	0	0	0.00%	0
23.06.30	109,000	700	69,680	0	0	0.00%	0
23.06.29	111,600	2,600	81,757	0	0	0.00%	0
23.06.28	112,400	800	119,036	0	0	0.00%	0
23.06.27	112,000	400	122,133	0	0	0.00%	0
23.06.26	109,800	2,200	81,291	0	0	0.00%	0
23.06.23	109,900	100	72,578	0	0	0.00%	0
23.06.22	110,500	600	70,025	0	0	0.00%	0
23.06.21	106,200	4,300	124,208	0	0	0.00%	0
23.06.20	106,800	600	49,594	0	0	0.00%	0
23.06.19	106,700	100	55,748	0	0	0.00%	0
23.06.16	108,600	1,900	131,670	0	0	0.00%	0
23.06.15	107,500	1,100	57,746	0	0	0.00%	0
23.06.14	107,100	400	39,397	0	0	0.00%	0
23.06.13	107,500	400	71,973	0	0	0.00%	0
23.06.12	107,900	400	54,744	0	0	0.00%	0
23.06.09	107,900	0	56,714	0	0	0.00%	0
23.06.08	106,700	1,200	55,029	0	0	0.00%	0
23.06.07	110,000	3,300	112,489	0	0	0.00%	0
23.06.05	107,600	2,400	64,665	0	0	0.00%	0
23.06.02	104,800	2,800	55,962	0	0	0.00%	0
23.06.01	105,500	700	103,735	0	0	0.00%	0
23.05.31	106,600	1,100	223,654	0	0	0.00%	0
23.05.30	109,100	2,500	136,005	0	0	0.00%	0
23.05.26	109,500	400	96,849	0	0	0.00%	0
23.05.25	111,300	1,800	97,184	0	0	0.00%	0
23.05.24	111,900	600	74,663	0	0	0.00%	0
23.05.23	112,000	100	59,516	0	0	0.00%	0
23.05.22	112,000	0	64,044	0	0	0.00%	0
23.05.19	114,100	2,100	84,422	0	0	0.00%	0
23.05.18	112,400	1,700	81,554	0	0	0.00%	0
23.05.17	109,600	2,800	76,825	0	0	0.00%	0
23.05.16	109,500	100	45,767	0	0	0.00%	0
23.05.15	111,200	1,700	78,695	0	0	0.00%	0
23.05.12	112,400	1,200	90,686	0	0	0.00%	0
23.05.11	114,100	1,700	92,961	0	0	0.00%	0
23.05.10	113,600	500	222,197	0	0	0.00%	0
23.05.09	112,500	1,100	125,972	0	0	0.00%	0
23.05.08	111,200	1,300	85,156	0	0	0.00%	0
23.05.04	111,400	200	97,670	0	0	0.00%	0
23.05.03	111,600	200	75,154	0	0	0.00%	0
23.05.02	110,700	900	104,090	0	0	0.00%	0
23.04.28	112,500	1,800	139,063	0	0	0.00%	0
23.04.27	113,000	500	262,513	0	0	0.00%	0
23.04.26	105,000	8,000	696,858	0	0	0.00%	0
23.04.25	100,000	5,000	197,422	0	0	0.00%	0
23.04.24	100,000	0	50,362	0	0	0.00%	0
23.04.21	99,300	700	81,085	0	0	0.00%	0
23.04.20	100,200	1,100	36,178	0	0	0.00%	0
23.04.19	99,000	1,200	82,504	0	0	0.00%	0
23.04.18	98,000	1,000	91,848	0	0	0.00%	0
23.04.17	98,500	500	34,499	0	0	0.00%	0
23.04.14	98,600	0	35,031	0	0	0.00%	0
23.04.13	99,500	900	48,452	0	0	0.00%	0
23.04.12	96,600	2,900	120,349	0	0	0.00%	0
23.04.11	95,500	1,100	76,023	0	0	0.00%	0
23.04.10	94,400	1,100	33,683	0	0	0.00%	0
23.04.07	95,500	1,100	57,190	0	0	0.00%	0
23.04.06	96,700	1,200	51,060	0	0	0.00%	0
23.04.05	95,500	1,200	39,867	0	0	0.00%	0
23.04.04	96,200	700	53,695	0	0	0.00%	0
23.04.03	95,800	400	58,299	0	0	0.00%	0
23.03.31	95,500	300	58,097	0	0	0.00%	0
23.03.30	95,600	100	33,632	0	0	0.00%	0
23.03.29	94,600	1,000	51,824	0	0	0.00%	0
23.03.28	91,900	2,700	86,949	0	0	0.00%	0
23.03.27	93,100	1,200	50,999	0	0	0.00%	0
23.03.24	93,100	0	51,714	0	0	0.00%	0
23.03.23	93,400	300	41,443	0	0	0.00%	0
23.03.22	92,200	1,200	26,820	0	0	0.00%	0
23.03.21	92,500	300	28,233	0	0	0.00%	0
23.03.20	95,400	2,900	59,026	0	0	0.00%	0
23.03.17	95,300	100	684,372	0	0	0.00%	0
23.03.16	95,800	500	98,089	0	0	0.00%	0
23.03.15	95,700	100	149,055	0	0	0.00%	0
23.03.14	95,800	100	155,578	0	0	0.00%	0
23.03.13	93,800	2,000	262,379	0	0	0.00%	0
23.03.10	94,600	800	59,784	0	0	0.00%	0
23.03.09	94,400	200	77,078	0	0	0.00%	0
23.03.08	94,000	400	63,126	0	0	0.00%	0
23.03.07	94,500	500	48,935	0	0	0.00%	0
23.03.06	93,000	1,500	64,827	0	0	0.00%	0
23.03.03	94,500	1,500	48,790	0	0	0.00%	0
23.03.02	94,100	400	63,622	0	0	0.00%	0
23.02.28	92,200	1,900	80,620	0	0	0.00%	0
23.02.27	93,000	800	49,148	0	0	0.00%	0
23.02.24	93,800	800	54,932	0	0	0.00%	0
23.02.23	93,000	800	63,398	0	0	0.00%	0
23.02.22	95,500	2,500	37,815	0	0	0.00%	0
23.02.21	94,100	1,400	50,609	0	0	0.00%	0
23.02.20	95,200	1,100	62,750	0	0	0.00%	0
23.02.17	94,500	700	60,016	0	0	0.00%	0
23.02.16	93,400	1,100	117,044	0	0	0.00%	0
23.02.15	93,000	400	119,101	0	0	0.00%	0
23.02.14	90,500	2,500	115,669	0	0	0.00%	0
23.02.13	90,200	300	63,800	0	0	0.00%	0
23.02.10	88,400	1,800	100,948	0	0	0.00%	0
23.02.09	87,700	700	74,961	0	0	0.00%	0
23.02.08	86,100	1,600	105,102	0	0	0.00%	0
23.02.06	88,000	1,700	72,687	0	0	0.00%	0
23.02.03	86,800	1,200	118,857	0	0	0.00%	0
23.02.02	87,200	400	86,325	0	0	0.00%	0
23.02.01	85,900	1,300	127,434	0	0	0.00%	0
23.01.31	87,000	1,100	130,661	0	0	0.00%	0
23.01.30	87,000	0	168,944	0	0	0.00%	0
23.01.27	83,400	3,500	255,295	0	0	0.00%	0
23.01.25	79,900	300	47,590	0	0	0.00%	0
23.01.20	79,900	800	38,324	0	0	0.00%	0
23.01.19	80,700	700	27,977	0	0	0.00%	0
23.01.18	80,000	600	41,342	0	0	0.00%	0
23.01.17	80,600	200	47,598	0	0	0.00%	0
23.01.16	80,800	1,000	35,670	0	0	0.00%	0
23.01.13	81,800	1,300	80,807	0	0	0.00%	0
23.01.12	80,500	800	53,652	0	0	0.00%	0
23.01.11	79,700	200	43,266	0	0	0.00%	0
23.01.10	79,900	200	51,827	0	0	0.00%	0
23.01.09	79,700	1,500	72,404	0	0	0.00%	0
23.01.06	78,200	1,200	68,733	0	0	0.00%	0
23.01.05	77,000	300	37,495	0	0	0.00%	0
23.01.04	76,700	1,300	41,351	0	0	0.00%	0
23.01.03	75,400	800	55,101	0	0	0.00%	0
23.01.02	74,600	700	71,429	0	0	0.00%	0
22.12.29	73,900	2,900	82,278	0	0	0.00%	0
22.12.28	76,800	4,300	120,598	0	0	0.00%	0
22.12.27	81,100	800	142,965	0	0	0.00%	0
22.12.26	80,300	200	87,863	0	0	0.00%	0
22.12.23	80,100	700	32,106	0	0	0.00%	0
22.12.22	80,800	1,100	56,744	0	0	0.00%	0
22.12.21	79,700	0	35,450	0	0	0.00%	0
22.12.20	79,700	200	259,732	0	0	0.00%	0
22.12.19	79,900	1,300	87,539	0	0	0.00%	0
22.12.16	81,200	300	85,447	0	0	0.00%	0
22.12.15	80,900	100	59,134	0	0	0.00%	0
22.12.14	81,000	2,200	97,980	0	0	0.00%	0
22.12.13	78,800	1,400	80,867	0	0	0.00%	0
22.12.12	80,200	700	39,140	0	0	0.00%	0
22.12.09	79,500	100	51,661	0	0	0.00%	0
22.12.08	79,600	100	45,244	0	0	0.00%	0
22.12.07	79,700	100	37,240	0	0	0.00%	0
22.12.06	79,800	0	65,484	0	0	0.00%	0
22.12.05	79,800	800	70,552	0	0	0.00%	0
22.12.02	80,600	1,500	54,244	0	0	0.00%	0
22.12.01	82,100	100	62,382	0	0	0.00%	0
22.11.30	82,200	1,900	142,561	0	0	0.00%	0
22.11.29	80,300	200	74,854	0	0	0.00%	0
22.11.28	80,500	400	45,024	0	0	0.00%	0
22.11.25	80,900	300	38,961	0	0	0.00%	0
22.11.24	80,600	100	38,991	0	0	0.00%	0
22.11.23	80,500	400	35,312	0	0	0.00%	0
22.11.22	80,100	100	47,365	0	0	0.00%	0
22.11.21	80,200	1,900	55,298	0	0	0.00%	0
22.11.18	82,100	500	34,207	0	0	0.00%	0
22.11.17	81,600	1,000	47,507	0	0	0.00%	0
22.11.16	82,600	2,300	88,928	0	0	0.00%	0
22.11.15	84,900	300	51,496	0	0	0.00%	0
22.11.14	85,200	2,500	72,620	0	0	0.00%	0
22.11.11	82,700	200	105,811	0	0	0.00%	0
22.11.10	82,500	100	42,294	0	0	0.00%	0
22.11.09	82,600	1,100	60,166	0	0	0.00%	0
22.11.08	81,500	100	36,922	0	0	0.00%	0
22.11.07	81,600	2,900	51,506	0	0	0.00%	0
22.11.04	78,700	300	29,096	0	0	0.00%	0
22.11.03	78,400	1,800	105,690	0	0	0.00%	0
22.11.02	80,200	900	38,820	0	0	0.00%	0
22.11.01	79,300	500	53,019	0	0	0.00%	0
22.10.31	79,800	500	52,412	0	0	0.00%	0
22.10.28	79,300	700	42,433	0	0	0.00%	0
22.10.27	78,600	1,400	58,647	0	0	0.00%	0
22.10.26	77,200	200	52,262	0	0	0.00%	0
22.10.25	77,000	200	71,652	0	0	0.00%	0
22.10.24	77,200	1,700	97,137	0	0	0.00%	0
22.10.21	78,900	200	46,302	0	0	0.00%	0
22.10.20	79,100	100	44,406	0	0	0.00%	0
22.10.19	79,000	0	117,809	0	0	0.00%	0
22.10.18	79,000	200	56,788	0	0	0.00%	0
22.10.17	79,200	100	38,609	0	0	0.00%	0
22.10.14	79,300	300	37,942	0	0	0.00%	0
22.10.13	79,000	1,000	40,877	0	0	0.00%	0
22.10.12	80,000	600	36,565	0	0	0.00%	0
22.10.11	79,400	4,500	104,344	0	0	0.00%	0
22.10.07	83,900	100	45,340	0	0	0.00%	0
22.10.06	84,000	500	73,474	0	0	0.00%	0
22.10.05	83,500	1,200	58,182	0	0	0.00%	0
22.10.04	84,700	1,000	44,347	0	0	0.00%	0
22.09.30	83,700	2,300	100,121	0	0	0.00%	0
22.09.29	86,000	1,500	63,527	0	0	0.00%	0
22.09.28	84,500	1,900	84,610	0	0	0.00%	0
22.09.27	86,400	300	71,346	0	0	0.00%	0
22.09.26	86,100	4,100	82,248	0	0	0.00%	0
22.09.23	90,200	800	35,836	0	0	0.00%	0
22.09.22	91,000	100	35,762	0	0	0.00%	0
22.09.21	91,100	900	38,262	0	0	0.00%	0
22.09.20	92,000	800	36,812	0	0	0.00%	0
22.09.19	92,800	1,000	29,129	0	0	0.00%	0
22.09.16	93,800	300	97,066	0	0	0.00%	0
22.09.15	93,500	200	29,995	0	0	0.00%	0
22.09.14	93,700	800	46,648	0	0	0.00%	0
22.09.13	94,500	100	54,719	0	0	0.00%	0
22.09.08	94,600	300	45,754	0	0	0.00%	0
22.09.07	94,300	100	70,760	0	0	0.00%	0
22.09.06	94,200	100	30,360	0	0	0.00%	0