매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,890	90	7,370	0	4,746	0.65%	730,899
25.04.03	10,600	290	1,928	0	4,746	0.65%	730,899
25.04.02	10,950	350	3,657	115	4,746	0.65%	730,899
25.04.01	10,630	320	12,417	324	4,631	0.63%	731,014
25.03.31	10,680	50	8,115	-194	4,307	0.59%	731,338
25.03.28	10,540	140	7,408	45	4,501	0.61%	731,144
25.03.27	11,120	580	5,234	-106	4,456	0.61%	731,189
25.03.26	10,680	440	2,860	11	4,562	0.62%	731,083
25.03.25	10,740	60	1,740	969	4,551	0.62%	731,094
25.03.24	10,740	0	260	1,504	3,582	0.49%	732,063
25.03.21	10,970	230	2,159	2,078	2,078	0.28%	733,567
25.03.20	11,150	180	1,166	0	0	0.00%	0
25.03.19	10,920	230	850	0	0	0.00%	0
25.03.18	11,040	120	3,292	0	0	0.00%	0
25.03.17	11,110	70	818	0	0	0.00%	0
25.03.14	10,940	170	689	0	0	0.00%	0
25.03.13	10,980	40	3,130	0	0	0.00%	0
25.03.12	11,030	50	2,306	0	0	0.00%	0
25.03.11	11,030	0	5,599	0	0	0.00%	0
25.03.10	10,950	80	13,824	0	0	0.00%	0
25.03.07	10,710	240	17,426	0	0	0.00%	0