매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,230	120	10,385	-1,870	22,586	3.07%	713,059
25.07.02	12,110	80	7,713	1,596	24,456	3.32%	711,189
25.07.01	12,190	60	8,970	218	22,860	3.11%	712,785
25.06.30	12,130	220	17,317	-1,891	22,642	3.08%	713,003
25.06.27	12,350	0	11,076	-4,793	24,533	3.33%	711,112
25.06.26	12,350	520	19,812	4,004	29,326	3.99%	706,319
25.06.25	12,870	430	53,548	4,387	25,322	3.44%	710,323
25.06.24	12,440	600	31,004	-2,814	20,935	2.85%	714,710
25.06.23	11,840	320	18,693	1,658	23,749	3.23%	711,896
25.06.20	12,160	60	15,890	-922	22,091	3.00%	713,554
25.06.19	12,100	200	11,463	429	23,013	3.13%	712,632
25.06.18	12,300	80	6,161	-1,623	22,584	3.07%	713,061
25.06.17	12,220	20	16,697	1,256	24,207	3.29%	711,438
25.06.16	12,240	170	11,947	583	22,951	3.12%	712,694
25.06.13	12,070	280	25,812	3,922	22,368	3.04%	713,277
25.06.12	12,350	320	39,444	-15	18,446	2.51%	717,199
25.06.11	12,030	70	7,297	559	18,461	2.51%	717,184
25.06.10	11,960	100	11,959	2,878	17,902	2.43%	717,743
25.06.09	12,060	90	28,986	2,848	15,024	2.04%	720,621
25.06.05	12,150	490	139,522	0	12,176	1.66%	723,469