매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,250	20	2,684	94	2,888	0.39%	732,757
24.09.19	11,220	30	5,150	0	2,794	0.38%	732,851
24.09.13	11,320	100	538	-7	2,794	0.38%	732,851
24.09.12	11,250	70	737	5	2,801	0.38%	732,844
24.09.11	11,530	280	2,022	0	2,796	0.38%	732,849
24.09.10	11,560	30	179	0	2,796	0.38%	732,849
24.09.09	11,500	60	1,402	-9	2,796	0.38%	732,849
24.09.06	11,410	90	528	-3	2,805	0.38%	732,840
24.09.05	11,650	240	381	2,808	2,808	0.38%	732,837
24.09.04	11,740	90	1,619	0	0	0.00%	0
24.09.03	11,780	40	813	0	0	0.00%	0
24.09.02	11,750	30	844	0	0	0.00%	0
24.08.30	11,700	50	718	0	0	0.00%	0
24.08.29	11,680	20	1,277	0	0	0.00%	0
24.08.28	11,820	140	1,343	0	0	0.00%	0
24.08.27	11,780	40	2,938	0	0	0.00%	0
24.08.26	11,850	70	2,659	0	0	0.00%	0
24.08.23	11,800	50	1,247	0	0	0.00%	0
24.08.22	11,880	80	927	0	0	0.00%	0
24.08.21	11,830	50	1,899	0	0	0.00%	0
24.08.20	11,780	50	2,044	0	0	0.00%	0
24.08.19	11,890	110	1,020	0	0	0.00%	0
24.08.16	11,890	0	7,130	0	0	0.00%	0
24.08.14	11,800	90	488	0	0	0.00%	0
24.08.13	11,790	10	1,013	0	0	0.00%	0
24.08.12	11,700	90	1,741	0	0	0.00%	0
24.08.09	11,700	0	3,764	0	0	0.00%	0
24.08.08	11,760	60	936	0	0	0.00%	0
24.08.07	11,500	260	4,018	0	0	0.00%	0
24.08.06	11,120	380	2,293	0	0	0.00%	0
24.08.05	12,200	1,080	16,546	0	0	0.00%	0
24.08.02	12,400	200	8,736	0	0	0.00%	0
24.08.01	12,490	90	4,677	0	0	0.00%	0
24.07.31	12,590	100	67,490	0	0	0.00%	0
24.07.30	12,280	310	5,606	0	0	0.00%	0
24.07.29	12,280	0	1,118	0	0	0.00%	0
24.07.26	12,260	20	685	0	0	0.00%	0
24.07.25	12,230	30	4,711	0	0	0.00%	0
24.07.24	12,220	10	2,012	0	0	0.00%	0
24.07.23	12,400	180	5,702	0	0	0.00%	0
24.07.22	12,500	100	3,224	0	0	0.00%	0
24.07.19	12,370	130	1,886	0	0	0.00%	0
24.07.18	12,590	220	5,540	0	0	0.00%	0
24.07.17	12,600	10	2,990	0	0	0.00%	0
24.07.16	12,650	50	4,384	0	0	0.00%	0
24.07.15	12,620	30	3,504	0	0	0.00%	0
24.07.12	12,660	40	7,068	0	0	0.00%	0
24.07.11	12,950	290	14,481	0	0	0.00%	0
24.07.10	12,860	90	35,571	0	0	0.00%	0
24.07.09	12,460	400	14,752	0	0	0.00%	0
24.07.08	12,310	150	6,704	0	0	0.00%	0
24.07.05	12,340	30	4,849	0	0	0.00%	0
24.07.04	12,240	100	1,393	0	0	0.00%	0
24.07.03	12,250	10	2,030	0	0	0.00%	0
24.07.02	12,280	30	2,424	0	0	0.00%	0
24.07.01	12,270	10	4,664	0	0	0.00%	0
24.06.28	12,230	40	575	0	0	0.00%	0
24.06.27	12,290	60	4,750	0	0	0.00%	0
24.06.26	12,320	30	1,486	0	0	0.00%	0
24.06.25	12,310	10	3,493	0	0	0.00%	0
24.06.24	12,580	270	9,482	0	0	0.00%	0
24.06.21	12,620	40	4,520	0	0	0.00%	0
24.06.20	12,700	80	6,668	0	0	0.00%	0
24.06.19	12,550	150	15,121	0	0	0.00%	0
24.06.18	12,600	50	2,930	0	0	0.00%	0
24.06.17	12,730	130	3,047	0	0	0.00%	0
24.06.14	12,690	40	10,330	0	0	0.00%	0
24.06.13	12,740	50	4,979	0	0	0.00%	0
24.06.12	12,540	200	8,173	0	0	0.00%	0
24.06.11	12,610	70	7,370	0	0	0.00%	0
24.06.10	12,450	160	11,065	0	0	0.00%	0
24.06.07	12,900	450	45,795	0	0	0.00%	0
24.06.05	12,400	500	215,904	0	0	0.00%	0
24.06.04	12,410	10	1,751	0	0	0.00%	0
24.06.03	12,380	30	431	0	0	0.00%	0
24.05.31	12,250	130	403	0	0	0.00%	0
24.05.30	12,300	50	1,008	0	0	0.00%	0
24.05.29	12,380	80	260	0	0	0.00%	0
24.05.28	12,290	90	2,601	0	0	0.00%	0
24.05.27	12,490	200	6,125	0	0	0.00%	0
24.05.24	12,570	80	1,551	0	0	0.00%	0
24.05.23	12,530	40	2,057	0	0	0.00%	0
24.05.22	12,570	40	4,804	0	0	0.00%	0
24.05.21	12,780	210	3,898	0	0	0.00%	0
24.05.20	12,890	110	3,853	0	0	0.00%	0
24.05.17	12,880	10	2,697	0	0	0.00%	0
24.05.16	12,810	70	2,091	0	0	0.00%	0
24.05.14	12,650	160	4,081	0	0	0.00%	0
24.05.13	12,660	10	883	0	0	0.00%	0
24.05.10	12,690	30	1,948	0	0	0.00%	0
24.05.09	12,650	40	1,830	0	0	0.00%	0
24.05.08	12,650	0	804	0	0	0.00%	0
24.05.07	12,780	130	3,270	0	0	0.00%	0
24.05.03	12,760	20	3,244	0	0	0.00%	0
24.05.02	12,910	150	1,769	0	0	0.00%	0
24.04.30	12,630	280	5,795	0	0	0.00%	0
24.04.29	12,630	0	2,355	0	0	0.00%	0
24.04.26	12,640	10	5,636	0	0	0.00%	0
24.04.25	12,570	70	1,261	0	0	0.00%	0
24.04.24	12,450	120	1,673	0	0	0.00%	0
24.04.23	12,470	20	4,937	0	0	0.00%	0
24.04.22	12,420	50	1,000	0	0	0.00%	0
24.04.19	12,580	160	6,824	0	0	0.00%	0
24.04.18	12,410	170	2,173	0	0	0.00%	0
24.04.17	12,350	60	2,310	0	0	0.00%	0
24.04.16	12,550	200	4,042	0	0	0.00%	0
24.04.15	12,680	130	3,196	0	0	0.00%	0
24.04.12	12,600	80	3,560	0	0	0.00%	0
24.04.11	12,520	80	2,843	0	0	0.00%	0
24.04.09	12,610	90	2,183	0	0	0.00%	0
24.04.08	12,600	10	4,385	0	0	0.00%	0
24.04.05	12,680	80	1,644	0	0	0.00%	0
24.04.04	12,530	150	3,134	0	0	0.00%	0
24.04.03	12,800	270	10,272	0	0	0.00%	0
24.04.02	12,830	30	5,990	0	0	0.00%	0
24.04.01	12,700	130	8,065	0	0	0.00%	0
24.03.29	12,690	10	12,201	0	0	0.00%	0
24.03.28	12,950	260	73,011	0	0	0.00%	0
24.03.27	12,610	340	24,795	0	0	0.00%	0
24.03.26	12,580	30	2,002	0	0	0.00%	0
24.03.25	12,560	20	2,937	0	0	0.00%	0
24.03.22	12,600	40	1,195	0	0	0.00%	0
24.03.21	12,420	180	5,540	0	0	0.00%	0
24.03.20	12,400	20	4,084	0	0	0.00%	0
24.03.19	12,510	110	8,791	0	0	0.00%	0
24.03.18	12,500	10	2,146	0	0	0.00%	0
24.03.15	12,510	10	2,889	0	0	0.00%	0
24.03.14	12,700	190	7,886	0	0	0.00%	0
24.03.13	12,690	10	5,542	0	0	0.00%	0
24.03.12	12,750	60	3,232	0	0	0.00%	0
24.03.11	12,800	50	2,100	0	0	0.00%	0
24.03.08	12,670	130	2,759	0	0	0.00%	0
24.03.07	12,730	60	3,052	0	0	0.00%	0
24.03.06	12,740	10	2,373	0	0	0.00%	0
24.03.05	12,560	180	3,908	0	0	0.00%	0
24.03.04	12,550	10	3,409	0	0	0.00%	0
24.02.29	12,600	50	1,022	0	0	0.00%	0
24.02.28	12,650	50	2,848	0	0	0.00%	0
24.02.27	12,810	160	6,712	0	0	0.00%	0
24.02.26	12,900	90	9,128	0	0	0.00%	0
24.02.23	13,120	220	6,520	0	0	0.00%	0
24.02.22	13,110	10	8,416	0	0	0.00%	0
24.02.21	12,960	150	113,381	0	0	0.00%	0
24.02.20	12,860	100	3,016	0	0	0.00%	0
24.02.19	12,700	160	3,177	0	0	0.00%	0
24.02.16	12,610	90	2,949	0	0	0.00%	0
24.02.15	12,700	90	4,527	0	0	0.00%	0
24.02.14	12,450	250	6,475	0	0	0.00%	0
24.02.13	12,500	50	8,777	0	0	0.00%	0
24.02.08	12,630	130	6,264	0	0	0.00%	0
24.02.07	12,530	100	1,540	0	0	0.00%	0
24.02.06	12,530	0	3,497	0	0	0.00%	0
24.02.05	12,600	70	1,246	0	0	0.00%	0
24.02.02	12,510	90	3,242	0	0	0.00%	0
24.02.01	12,440	70	1,870	0	0	0.00%	0
24.01.31	12,570	130	2,185	0	0	0.00%	0
24.01.30	12,450	120	1,696	0	0	0.00%	0
24.01.29	12,310	140	2,149	0	0	0.00%	0
24.01.26	12,430	120	1,351	0	0	0.00%	0
24.01.25	12,330	100	1,766	0	0	0.00%	0
24.01.24	12,430	100	1,538	0	0	0.00%	0
24.01.23	12,350	80	3,246	0	0	0.00%	0
24.01.22	12,450	100	6,352	0	0	0.00%	0
24.01.19	12,490	40	3,891	0	0	0.00%	0
24.01.18	12,440	50	2,585	0	0	0.00%	0
24.01.17	12,800	360	7,564	0	0	0.00%	0
24.01.16	13,070	270	6,974	0	0	0.00%	0
24.01.15	13,090	20	3,749	0	0	0.00%	0
24.01.12	13,220	130	4,541	0	0	0.00%	0
24.01.11	12,970	250	11,799	0	0	0.00%	0
24.01.10	13,340	370	19,261	0	0	0.00%	0
24.01.09	13,690	350	38,196	0	0	0.00%	0
24.01.08	13,270	420	111,391	0	0	0.00%	0
24.01.05	12,300	970	137,986	0	0	0.00%	0
24.01.04	12,470	170	4,190	0	0	0.00%	0
24.01.03	12,470	0	2,483	0	0	0.00%	0
24.01.02	12,430	40	2,904	0	0	0.00%	0
23.12.28	12,340	90	4,752	0	0	0.00%	0
23.12.27	12,450	110	7,065	0	0	0.00%	0
23.12.26	12,440	10	8,896	0	0	0.00%	0
23.12.22	12,590	150	8,131	0	0	0.00%	0
23.12.21	12,540	50	5,606	0	0	0.00%	0
23.12.20	12,590	50	3,101	0	0	0.00%	0
23.12.19	12,680	90	8,529	0	0	0.00%	0
23.12.18	12,660	20	8,096	0	0	0.00%	0
23.12.15	12,640	20	12,887	0	0	0.00%	0
23.12.14	12,750	110	22,785	0	0	0.00%	0
23.12.13	13,060	310	44,135	0	0	0.00%	0
23.12.12	12,850	210	15,723	0	0	0.00%	0
23.12.11	12,910	60	23,856	0	0	0.00%	0
23.12.08	13,530	620	17,259	0	0	0.00%	0
23.12.07	13,530	0	26,319	0	0	0.00%	0
23.12.06	12,950	580	19,132	0	0	0.00%	0
23.12.05	14,090	1,140	56,498	0	0	0.00%	0
23.12.04	14,030	60	523,161	0	0	0.00%	0
23.12.01	13,360	670	93,907	0	0	0.00%	0
23.11.30	12,780	580	153,857	0	0	0.00%	0
23.11.29	13,120	340	15,248	0	0	0.00%	0
23.11.28	13,000	120	28,429	0	0	0.00%	0
23.11.27	12,980	20	38,035	0	0	0.00%	0
23.11.24	12,500	480	71,102	0	0	0.00%	0
23.11.23	12,820	320	45,197	0	0	0.00%	0
23.11.22	11,730	1,090	96,677	0	0	0.00%	0
23.11.21	11,680	50	1,760	0	0	0.00%	0
23.11.20	11,610	70	2,037	0	0	0.00%	0
23.11.17	11,720	110	698	0	0	0.00%	0
23.11.16	11,610	120	2,344	0	0	0.00%	0
23.11.15	11,480	130	1,446	0	0	0.00%	0
23.11.14	11,270	210	1,007	0	0	0.00%	0
23.11.13	11,440	170	9,316	0	0	0.00%	0
23.11.10	11,980	540	10,423	0	0	0.00%	0
23.11.09	12,000	20	2,657	0	0	0.00%	0
23.11.08	11,950	50	1,014	0	0	0.00%	0
23.11.07	12,020	70	1,564	0	0	0.00%	0
23.11.06	12,000	20	2,943	0	0	0.00%	0
23.11.03	11,790	210	3,051	0	0	0.00%	0
23.11.02	11,680	110	3,839	0	0	0.00%	0
23.11.01	11,690	10	1,639	0	0	0.00%	0
23.10.31	11,880	190	1,484	0	0	0.00%	0
23.10.30	11,820	60	1,265	0	0	0.00%	0
23.10.27	11,730	90	2,447	0	0	0.00%	0
23.10.26	11,910	180	5,095	0	0	0.00%	0
23.10.25	11,990	80	2,165	0	0	0.00%	0
23.10.24	11,650	340	10,118	0	0	0.00%	0
23.10.23	11,820	170	61,370	0	0	0.00%	0
23.10.20	12,250	430	7,229	0	0	0.00%	0
23.10.19	12,070	180	5,663	0	0	0.00%	0
23.10.18	12,040	30	3,673	0	0	0.00%	0
23.10.17	11,990	50	2,727	0	0	0.00%	0
23.10.16	12,080	90	2,841	0	0	0.00%	0
23.10.13	12,120	40	1,483	0	0	0.00%	0
23.10.12	12,250	130	1,373	0	0	0.00%	0
23.10.11	12,220	30	1,605	0	0	0.00%	0
23.10.10	12,120	100	2,394	0	0	0.00%	0
23.10.06	12,300	180	491	0	0	0.00%	0
23.10.05	12,030	270	5,278	0	0	0.00%	0
23.10.04	12,220	190	3,772	0	0	0.00%	0
23.09.27	12,160	60	2,967	0	0	0.00%	0
23.09.26	12,140	20	3,024	0	0	0.00%	0
23.09.25	12,370	230	4,524	0	0	0.00%	0
23.09.22	12,450	80	3,076	0	0	0.00%	0
23.09.21	12,470	20	4,425	0	0	0.00%	0
23.09.20	12,590	120	6,032	0	0	0.00%	0
23.09.19	12,660	70	6,913	0	0	0.00%	0
23.09.18	12,480	180	32,556	0	0	0.00%	0
23.09.15	12,360	120	4,766	0	0	0.00%	0
23.09.14	12,310	50	2,040	0	0	0.00%	0
23.09.13	12,300	10	3,570	0	0	0.00%	0
23.09.12	12,490	190	1,686	0	0	0.00%	0
23.09.11	12,450	40	4,152	0	0	0.00%	0
23.09.08	12,190	260	4,465	0	0	0.00%	0
23.09.07	12,420	230	7,036	0	0	0.00%	0
23.09.06	12,410	10	2,713	0	0	0.00%	0
23.09.05	12,620	210	4,675	0	0	0.00%	0
23.09.04	12,540	80	5,918	0	0	0.00%	0
23.09.01	12,360	180	16,444	0	0	0.00%	0
23.08.31	12,460	100	3,133	0	0	0.00%	0
23.08.30	12,410	50	4,741	0	0	0.00%	0
23.08.29	12,410	0	2,296	0	0	0.00%	0
23.08.28	12,130	280	4,945	0	0	0.00%	0
23.08.25	11,950	180	3,294	0	0	0.00%	0
23.08.24	12,070	120	4,564	0	0	0.00%	0
23.08.23	12,010	60	8,422	0	0	0.00%	0
23.08.22	12,420	410	16,444	0	0	0.00%	0
23.08.21	12,700	280	12,289	0	0	0.00%	0
23.08.18	12,460	240	140,057	0	0	0.00%	0
23.08.17	12,650	190	2,358	0	0	0.00%	0
23.08.16	12,690	40	4,239	0	0	0.00%	0
23.08.14	12,840	150	2,292	0	0	0.00%	0
23.08.11	12,730	110	4,531	0	0	0.00%	0
23.08.10	12,790	60	1,173	0	0	0.00%	0
23.08.09	12,920	130	2,369	0	0	0.00%	0
23.08.08	12,590	330	14,321	0	0	0.00%	0
23.08.07	12,550	40	3,439	0	0	0.00%	0
23.08.04	12,550	0	3,470	0	0	0.00%	0
23.08.03	12,670	120	3,713	0	0	0.00%	0
23.08.02	12,620	50	2,762	0	0	0.00%	0
23.08.01	12,530	90	3,969	0	0	0.00%	0
23.07.31	12,380	150	5,010	0	0	0.00%	0
23.07.28	11,910	470	6,307	0	0	0.00%	0
23.07.27	11,740	170	3,681	0	0	0.00%	0
23.07.26	12,240	420	10,715	0	0	0.00%	0
23.07.25	12,520	280	8,765	0	0	0.00%	0
23.07.24	12,730	210	6,323	0	0	0.00%	0
23.07.21	12,790	60	4,484	0	0	0.00%	0
23.07.20	12,840	50	3,826	0	0	0.00%	0
23.07.19	13,100	260	5,810	0	0	0.00%	0
23.07.18	13,200	100	2,640	0	0	0.00%	0
23.07.17	12,870	330	8,456	0	0	0.00%	0
23.07.14	12,700	170	4,080	0	0	0.00%	0
23.07.13	12,780	80	9,760	0	0	0.00%	0
23.07.12	12,900	120	5,149	0	0	0.00%	0
23.07.11	12,580	320	1,412	0	0	0.00%	0
23.07.10	12,700	120	1,635	0	0	0.00%	0
23.07.07	12,800	100	3,531	0	0	0.00%	0
23.07.06	13,140	340	3,269	0	0	0.00%	0
23.07.05	13,220	80	1,286	0	0	0.00%	0
23.07.04	13,450	230	6,103	0	0	0.00%	0
23.07.03	13,580	130	2,922	0	0	0.00%	0
23.06.30	13,350	230	1,553	0	0	0.00%	0
23.06.29	13,620	270	1,977	0	0	0.00%	0
23.06.28	13,580	40	6,010	0	0	0.00%	0
23.06.27	13,720	140	2,807	0	0	0.00%	0
23.06.26	13,670	50	1,602	0	0	0.00%	0
23.06.23	14,010	340	8,261	0	0	0.00%	0
23.06.22	13,970	40	3,744	0	0	0.00%	0
23.06.21	14,070	100	4,216	0	0	0.00%	0
23.06.20	14,040	30	6,514	0	0	0.00%	0
23.06.19	13,840	200	3,204	0	0	0.00%	0
23.06.16	14,150	310	9,126	0	0	0.00%	0
23.06.15	14,350	200	4,061	0	0	0.00%	0
23.06.14	14,300	50	18,711	0	0	0.00%	0
23.06.13	14,300	0	9,592	0	0	0.00%	0
23.06.12	14,600	300	8,185	0	0	0.00%	0
23.06.09	14,440	160	8,210	0	0	0.00%	0
23.06.08	14,470	30	8,043	0	0	0.00%	0
23.06.07	14,720	250	10,278	0	0	0.00%	0
23.06.05	14,420	300	52,773	0	0	0.00%	0
23.06.02	14,070	350	22,992	0	0	0.00%	0
23.06.01	13,780	290	25,755	0	0	0.00%	0
23.05.31	13,690	90	4,595	0	0	0.00%	0
23.05.30	13,720	30	13,262	0	0	0.00%	0
23.05.26	14,560	840	40,881	0	0	0.00%	0
23.05.25	14,120	440	88,208	0	0	0.00%	0
23.05.24	13,840	280	15,242	0	0	0.00%	0
23.05.23	13,950	110	11,794	0	0	0.00%	0
23.05.22	13,750	200	10,433	0	0	0.00%	0
23.05.19	13,450	300	15,030	0	0	0.00%	0
23.05.18	13,380	70	4,581	0	0	0.00%	0
23.05.17	13,330	50	7,980	0	0	0.00%	0
23.05.16	13,480	150	6,193	0	0	0.00%	0
23.05.15	13,770	290	5,152	0	0	0.00%	0
23.05.12	13,840	70	11,213	0	0	0.00%	0
23.05.11	13,840	0	12,537	0	0	0.00%	0
23.05.10	14,050	210	7,479	0	0	0.00%	0
23.05.09	14,070	20	6,881	0	0	0.00%	0
23.05.08	13,840	230	12,204	0	0	0.00%	0
23.05.04	13,890	50	6,940	0	0	0.00%	0
23.05.03	13,870	20	9,109	0	0	0.00%	0
23.05.02	13,410	460	12,484	0	0	0.00%	0
23.04.28	13,680	270	26,391	0	0	0.00%	0
23.04.27	13,990	310	13,523	0	0	0.00%	0
23.04.26	13,810	180	12,639	0	0	0.00%	0
23.04.25	14,030	220	23,624	0	0	0.00%	0
23.04.24	14,000	30	33,032	0	0	0.00%	0
23.04.21	14,610	610	39,281	0	0	0.00%	0
23.04.20	15,600	1,010	50,381	0	0	0.00%	0
23.04.19	15,220	380	83,273	0	0	0.00%	0
23.04.18	14,880	340	177,913	0	0	0.00%	0
23.04.17	14,990	110	70,517	0	0	0.00%	0
23.04.14	14,300	800	170,858	0	0	0.00%	0
23.04.13	14,600	300	108,845	0	0	0.00%	0
23.04.12	14,300	300	35,206	0	0	0.00%	0
23.04.11	14,300	0	56,343	0	0	0.00%	0
23.04.10	16,000	1,700	100,906	0	0	0.00%	0
23.04.07	20,800	4,800	751,574	0	0	0.00%	0
23.04.06	20,550	250	1,274,280	0	0	0.00%	0
23.04.05	15,810	4,740	1,011,616	0	0	0.00%	0
23.04.04	15,990	180	259,311	0	0	0.00%	0
23.04.03	13,000	2,990	760,210	0	0	0.00%	0
23.03.31	13,640	640	74,365	0	0	0.00%	0
23.03.30	12,670	970	601,864	0	0	0.00%	0
23.03.29	12,220	450	4,146	0	0	0.00%	0
23.03.28	12,010	210	1,995	0	0	0.00%	0
23.03.27	12,050	40	2,334	0	0	0.00%	0
23.03.24	12,040	10	3,497	0	0	0.00%	0
23.03.23	12,190	150	6,695	0	0	0.00%	0
23.03.22	12,370	180	2,802	0	0	0.00%	0
23.03.21	12,490	120	2,510	0	0	0.00%	0
23.03.20	12,390	100	2,961	0	0	0.00%	0
23.03.17	12,000	390	1,765	0	0	0.00%	0
23.03.16	12,110	110	1,829	0	0	0.00%	0
23.03.15	11,950	160	3,797	0	0	0.00%	0
23.03.14	12,470	520	12,217	0	0	0.00%	0
23.03.13	12,380	90	6,688	0	0	0.00%	0
23.03.10	12,450	70	1,377	0	0	0.00%	0
23.03.09	12,450	0	1,743	0	0	0.00%	0
23.03.08	12,400	50	1,779	0	0	0.00%	0
23.03.07	12,350	50	2,103	0	0	0.00%	0
23.03.06	12,520	170	5,732	0	0	0.00%	0
23.03.03	12,530	10	1,794	0	0	0.00%	0
23.03.02	12,600	70	7,165	0	0	0.00%	0
23.02.28	12,330	270	5,601	0	0	0.00%	0
23.02.27	13,020	690	23,620	0	0	0.00%	0
23.02.24	13,470	450	12,310	0	0	0.00%	0
23.02.23	13,450	20	9,852	0	0	0.00%	0
23.02.22	13,500	50	9,551	0	0	0.00%	0
23.02.21	13,220	280	19,944	0	0	0.00%	0
23.02.20	13,310	90	7,705	0	0	0.00%	0
23.02.17	13,330	20	4,573	0	0	0.00%	0
23.02.16	13,250	70	2,602	0	0	0.00%	0
23.02.15	13,530	280	6,134	0	0	0.00%	0
23.02.14	13,500	30	5,239	0	0	0.00%	0
23.02.13	13,800	300	17,371	0	0	0.00%	0
23.02.10	13,500	300	25,750	0	0	0.00%	0
23.02.09	13,500	0	4,005	0	0	0.00%	0
23.02.08	13,350	150	8,008	0	0	0.00%	0
23.02.06	13,440	170	4,707	0	0	0.00%	0
23.02.03	13,350	90	5,788	0	0	0.00%	0
23.02.02	13,270	80	5,717	0	0	0.00%	0
23.02.01	13,130	140	4,505	0	0	0.00%	0
23.01.31	13,100	30	2,443	0	0	0.00%	0
23.01.30	13,120	20	11,069	0	0	0.00%	0
23.01.27	13,060	90	3,928	0	0	0.00%	0
23.01.25	13,250	140	6,829	0	0	0.00%	0
23.01.20	13,250	200	7,909	0	0	0.00%	0
23.01.19	13,050	50	5,011	0	0	0.00%	0
23.01.18	13,100	0	9,092	0	0	0.00%	0
23.01.17	13,100	350	19,349	0	0	0.00%	0
23.01.16	13,450	100	30,185	0	0	0.00%	0
23.01.13	13,350	300	67,658	0	0	0.00%	0
23.01.12	13,650	450	522,559	0	0	0.00%	0
23.01.11	13,200	150	4,395	0	0	0.00%	0
23.01.10	13,050	0	5,864	0	0	0.00%	0
23.01.09	13,050	0	5,040	0	0	0.00%	0
23.01.06	13,050	200	6,048	0	0	0.00%	0
23.01.05	13,250	350	18,234	0	0	0.00%	0
23.01.04	12,900	350	24,287	0	0	0.00%	0
23.01.03	12,550	50	7,210	0	0	0.00%	0
23.01.02	12,500	0	6,449	0	0	0.00%	0
22.12.29	12,500	200	4,910	0	0	0.00%	0
22.12.28	12,700	150	5,243	0	0	0.00%	0
22.12.27	12,850	100	5,472	0	0	0.00%	0
22.12.26	12,750	100	8,513	0	0	0.00%	0
22.12.23	12,650	350	14,981	0	0	0.00%	0
22.12.22	13,000	650	36,674	0	0	0.00%	0
22.12.21	13,650	1,200	261,619	0	0	0.00%	0
22.12.20	12,450	350	6,863	0	0	0.00%	0
22.12.19	12,800	200	9,424	0	0	0.00%	0
22.12.16	13,000	300	15,034	0	0	0.00%	0
22.12.15	13,300	400	10,104	0	0	0.00%	0
22.12.14	13,700	0	9,843	0	0	0.00%	0
22.12.13	13,700	100	9,783	0	0	0.00%	0
22.12.12	13,600	200	8,428	0	0	0.00%	0
22.12.09	13,800	200	12,135	0	0	0.00%	0
22.12.08	14,000	350	19,773	0	0	0.00%	0
22.12.07	14,350	500	34,692	0	0	0.00%	0
22.12.06	13,850	250	34,977	0	0	0.00%	0
22.12.05	13,600	250	14,624	0	0	0.00%	0
22.12.02	13,850	550	33,068	0	0	0.00%	0
22.12.01	14,400	0	61,019	0	0	0.00%	0
22.11.30	14,400	500	116,903	0	0	0.00%	0
22.11.29	13,900	150	34,581	0	0	0.00%	0
22.11.28	13,750	450	43,031	0	0	0.00%	0
22.11.25	13,300	50	13,762	0	0	0.00%	0
22.11.24	13,250	250	13,641	0	0	0.00%	0
22.11.23	13,000	150	8,307	0	0	0.00%	0
22.11.22	12,850	150	11,823	0	0	0.00%	0
22.11.21	12,700	50	10,007	0	0	0.00%	0
22.11.18	12,750	100	14,736	0	0	0.00%	0
22.11.17	12,850	700	32,243	0	0	0.00%	0
22.11.16	13,550	50	14,137	0	0	0.00%	0
22.11.15	13,600	150	22,797	0	0	0.00%	0
22.11.14	13,750	50	89,429	0	0	0.00%	0
22.11.11	13,700	300	41,832	0	0	0.00%	0
22.11.10	13,400	200	36,817	0	0	0.00%	0
22.11.09	13,600	100	25,346	0	0	0.00%	0
22.11.08	13,700	300	41,228	0	0	0.00%	0
22.11.07	14,000	400	42,986	0	0	0.00%	0
22.11.04	14,400	350	73,850	0	0	0.00%	0
22.11.03	14,750	1,000	49,701	0	0	0.00%	0
22.11.02	13,750	500	41,043	0	0	0.00%	0
22.11.01	14,250	100	95,294	0	0	0.00%	0
22.10.31	14,350	900	101,749	0	0	0.00%	0
22.10.28	13,450	1,150	69,752	0	0	0.00%	0
22.10.27	14,600	150	134,198	0	0	0.00%	0
22.10.26	14,450	850	167,293	0	0	0.00%	0
22.10.25	15,300	900	1,306,242	0	0	0.00%	0
22.10.24	14,400	3,300	302,726	0	0	0.00%	0
22.10.21	11,100	100	3,724	0	0	0.00%	0
22.10.20	11,200	150	4,774	0	0	0.00%	0
22.10.19	11,350	100	2,967	0	0	0.00%	0
22.10.18	11,450	250	5,115	0	0	0.00%	0
22.10.17	11,200	0	5,938	0	0	0.00%	0
22.10.14	11,200	450	2,346	0	0	0.00%	0
22.10.13	10,750	500	12,651	0	0	0.00%	0
22.10.12	11,250	50	2,088	0	0	0.00%	0
22.10.11	11,300	500	3,436	0	0	0.00%	0
22.10.07	11,800	50	6,724	0	0	0.00%	0
22.10.06	11,850	800	27,438	0	0	0.00%	0
22.10.05	11,050	550	19,392	0	0	0.00%	0
22.10.04	11,600	350	4,419	0	0	0.00%	0
22.09.30	11,250	250	20,285	0	0	0.00%	0
22.09.29	11,000	0	13,356	0	0	0.00%	0
22.09.28	11,000	500	5,929	0	0	0.00%	0
22.09.27	11,500	50	8,015	0	0	0.00%	0
22.09.26	11,550	650	9,331	0	0	0.00%	0
22.09.23	12,200	100	6,221	0	0	0.00%	0
22.09.22	12,300	350	6,689	0	0	0.00%	0
22.09.21	12,650	150	2,840	0	0	0.00%	0
22.09.20	12,800	200	2,778	0	0	0.00%	0
22.09.19	12,600	350	7,498	0	0	0.00%	0
22.09.16	12,950	150	5,179	0	0	0.00%	0
22.09.15	13,100	150	12,143	0	0	0.00%	0
22.09.14	13,250	550	11,200	0	0	0.00%	0
22.09.13	13,800	100	10,957	0	0	0.00%	0
22.09.08	13,700	50	10,737	0	0	0.00%	0
22.09.07	13,650	600	12,203	0	0	0.00%	0
22.09.06	14,250	0	3,385	0	0	0.00%	0