매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,280	230	41,043	-1,465	668,708	4.18%	15,331,292
24.11.21	9,350	70	8,344	-2,629	670,173	4.19%	15,329,827
24.11.20	9,470	120	6,068	-1,521	672,802	4.21%	15,327,198
24.11.19	9,340	130	12,505	-2,519	674,323	4.21%	15,325,677
24.11.18	9,250	90	20,869	-2,196	676,842	4.23%	15,323,158
24.11.15	8,990	260	60,418	3,531	679,038	4.24%	15,320,962
24.11.14	8,850	150	79,372	1,047	675,507	4.22%	15,324,493
24.11.13	9,170	320	68,982	503	674,460	4.22%	15,325,540
24.11.12	9,320	150	19,555	-4,741	673,957	4.21%	15,326,043
24.11.11	9,420	100	16,718	-4,045	678,698	4.24%	15,321,302
24.11.08	9,440	20	34,476	682,743	682,743	4.27%	15,317,257
24.11.07	9,480	40	5,559	0	0	0.00%	0
24.11.06	9,590	110	17,417	0	0	0.00%	0
24.11.05	9,530	60	4,698	0	0	0.00%	0
24.11.04	9,530	0	24,995	0	0	0.00%	0
24.11.01	9,470	60	17,545	0	0	0.00%	0
24.10.31	9,400	70	6,185	0	0	0.00%	0
24.10.30	9,470	70	6,832	0	0	0.00%	0
24.10.29	9,440	30	2,585	0	0	0.00%	0
24.10.28	9,460	20	5,072	0	0	0.00%	0
24.10.25	9,480	20	7,962	0	0	0.00%	0
24.10.24	9,430	50	6,972	0	0	0.00%	0
24.10.23	9,420	10	5,093	0	0	0.00%	0
24.10.22	9,410	10	6,045	0	0	0.00%	0
24.10.21	9,430	20	2,339	0	0	0.00%	0
24.10.18	9,410	20	7,757	0	0	0.00%	0
24.10.17	9,440	30	4,079	0	0	0.00%	0
24.10.16	9,460	20	6,920	0	0	0.00%	0
24.10.15	9,420	40	6,796	0	0	0.00%	0
24.10.14	9,460	40	6,661	0	0	0.00%	0
24.10.11	9,460	0	7,531	0	0	0.00%	0
24.10.10	9,390	70	7,739	0	0	0.00%	0
24.10.08	9,460	70	5,816	0	0	0.00%	0
24.10.07	9,400	60	7,447	0	0	0.00%	0
24.10.04	9,420	20	22,509	0	0	0.00%	0
24.10.02	9,340	80	16,362	0	0	0.00%	0
24.09.30	9,610	270	25,180	0	0	0.00%	0
24.09.27	9,560	50	10,318	0	0	0.00%	0
24.09.26	9,510	50	9,894	0	0	0.00%	0
24.09.25	9,400	110	21,588	0	0	0.00%	0
24.09.24	9,420	20	4,638	0	0	0.00%	0
24.09.23	9,410	10	11,014	0	0	0.00%	0
24.09.20	9,330	80	4,629	0	0	0.00%	0
24.09.19	9,390	60	23,877	0	0	0.00%	0
24.09.13	9,300	90	6,911	0	0	0.00%	0
24.09.12	9,210	90	7,952	0	0	0.00%	0
24.09.11	9,290	80	14,599	0	0	0.00%	0
24.09.10	9,270	20	5,779	0	0	0.00%	0
24.09.09	9,180	90	12,241	0	0	0.00%	0
24.09.06	9,230	50	17,488	0	0	0.00%	0
24.09.05	9,180	50	17,668	0	0	0.00%	0
24.09.04	9,340	160	29,361	0	0	0.00%	0
24.09.03	9,420	80	26,121	0	0	0.00%	0
24.09.02	9,410	10	6,126	0	0	0.00%	0
24.08.30	9,360	50	11,863	0	0	0.00%	0
24.08.29	9,370	10	8,692	0	0	0.00%	0
24.08.28	9,430	60	13,696	0	0	0.00%	0
24.08.27	9,360	70	8,480	0	0	0.00%	0
24.08.26	9,450	90	21,183	0	0	0.00%	0
24.08.23	9,380	70	10,601	0	0	0.00%	0
24.08.22	9,550	170	38,725	0	0	0.00%	0
24.08.21	9,640	90	14,051	0	0	0.00%	0
24.08.20	9,620	20	35,487	0	0	0.00%	0
24.08.19	9,810	190	76,124	0	0	0.00%	0
24.08.16	10,180	370	64,420	0	0	0.00%	0
24.08.14	10,030	150	31,857	0	0	0.00%	0
24.08.13	10,370	340	59,395	0	0	0.00%	0
24.08.12	10,470	100	12,788	0	0	0.00%	0
24.08.09	10,180	290	40,527	0	0	0.00%	0
24.08.08	10,280	100	22,527	0	0	0.00%	0
24.08.07	10,150	130	28,714	0	0	0.00%	0
24.08.06	9,510	640	56,553	0	0	0.00%	0
24.08.05	10,340	830	62,412	0	0	0.00%	0
24.08.02	10,830	490	46,166	0	0	0.00%	0
24.08.01	10,680	150	80,732	0	0	0.00%	0
24.07.31	10,400	280	33,861	0	0	0.00%	0
24.07.30	10,980	580	90,649	0	0	0.00%	0
24.07.29	10,870	110	15,705	0	0	0.00%	0
24.07.26	10,740	130	42,179	0	0	0.00%	0
24.07.25	10,740	0	39,586	0	0	0.00%	0
24.07.24	10,880	140	36,026	0	0	0.00%	0
24.07.23	11,050	170	31,766	0	0	0.00%	0
24.07.22	11,110	60	42,528	0	0	0.00%	0
24.07.19	11,220	110	10,114	0	0	0.00%	0
24.07.18	11,200	20	25,207	0	0	0.00%	0
24.07.17	11,000	200	20,819	0	0	0.00%	0
24.07.16	11,110	110	26,456	0	0	0.00%	0
24.07.15	10,990	120	36,800	0	0	0.00%	0
24.07.12	10,960	30	43,624	0	0	0.00%	0
24.07.11	11,010	50	35,205	0	0	0.00%	0
24.07.10	11,180	170	50,253	0	0	0.00%	0
24.07.09	11,450	270	39,876	0	0	0.00%	0
24.07.08	10,830	620	58,685	0	0	0.00%	0
24.07.05	10,820	10	58,660	0	0	0.00%	0
24.07.04	11,080	260	46,741	0	0	0.00%	0
24.07.03	11,000	80	44,029	0	0	0.00%	0
24.07.02	11,700	700	100,380	0	0	0.00%	0
24.07.01	11,880	180	55,704	0	0	0.00%	0
24.06.28	11,530	350	69,946	0	0	0.00%	0
24.06.27	12,350	820	124,025	0	0	0.00%	0
24.06.26	12,390	40	43,014	0	0	0.00%	0
24.06.25	12,250	140	54,626	0	0	0.00%	0
24.06.24	12,000	250	73,518	0	0	0.00%	0
24.06.21	12,060	60	61,930	0	0	0.00%	0
24.06.20	11,730	330	204,667	0	0	0.00%	0
24.06.19	12,030	300	133,865	0	0	0.00%	0
24.06.18	11,750	280	113,120	0	0	0.00%	0
24.06.17	11,690	60	174,517	0	0	0.00%	0
24.06.14	11,250	440	259,091	0	0	0.00%	0
24.06.13	11,230	20	78,466	0	0	0.00%	0
24.06.12	10,760	470	151,566	0	0	0.00%	0
24.06.11	10,810	50	63,045	0	0	0.00%	0
24.06.10	10,300	510	122,984	0	0	0.00%	0
24.06.07	10,180	120	47,183	0	0	0.00%	0
24.06.05	10,260	80	62,050	0	0	0.00%	0
24.06.04	10,350	90	47,757	0	0	0.00%	0
24.06.03	10,270	80	33,874	0	0	0.00%	0
24.05.31	10,180	90	51,251	0	0	0.00%	0
24.05.30	10,160	20	38,868	0	0	0.00%	0
24.05.29	10,000	160	76,236	0	0	0.00%	0
24.05.28	10,530	530	163,699	0	0	0.00%	0
24.05.27	10,370	160	54,700	0	0	0.00%	0
24.05.24	10,470	100	82,486	0	0	0.00%	0
24.05.23	10,400	70	27,871	0	0	0.00%	0
24.05.22	10,220	180	83,141	0	0	0.00%	0
24.05.21	10,190	30	51,617	0	0	0.00%	0
24.05.20	9,710	480	132,793	0	0	0.00%	0
24.05.17	9,300	410	222,050	0	0	0.00%	0
24.05.16	8,950	350	115,828	0	0	0.00%	0
24.05.14	8,890	60	7,073	0	0	0.00%	0
24.05.13	8,890	0	6,052	0	0	0.00%	0
24.05.10	8,890	0	8,641	0	0	0.00%	0
24.05.09	8,870	20	5,190	0	0	0.00%	0
24.05.08	8,880	10	17,897	0	0	0.00%	0
24.05.07	8,850	30	6,593	0	0	0.00%	0
24.05.03	8,860	10	9,730	0	0	0.00%	0
24.05.02	8,760	100	10,487	0	0	0.00%	0
24.04.30	8,820	60	16,005	0	0	0.00%	0
24.04.29	8,840	20	11,131	0	0	0.00%	0
24.04.26	8,780	60	9,405	0	0	0.00%	0
24.04.25	8,690	90	9,285	0	0	0.00%	0
24.04.24	8,620	70	4,824	0	0	0.00%	0
24.04.23	8,480	140	9,585	0	0	0.00%	0
24.04.22	8,390	90	17,871	0	0	0.00%	0
24.04.19	8,490	100	16,803	0	0	0.00%	0
24.04.18	8,540	50	34,732	0	0	0.00%	0
24.04.17	8,600	60	12,885	0	0	0.00%	0
24.04.16	8,670	70	24,142	0	0	0.00%	0
24.04.15	8,680	10	14,566	0	0	0.00%	0
24.04.12	8,670	10	8,822	0	0	0.00%	0
24.04.11	8,770	100	15,045	0	0	0.00%	0
24.04.09	8,780	10	25,246	0	0	0.00%	0
24.04.08	8,770	10	14,177	0	0	0.00%	0
24.04.05	8,800	30	8,878	0	0	0.00%	0
24.04.04	8,770	30	4,523	0	0	0.00%	0
24.04.03	8,770	0	2,408	0	0	0.00%	0
24.04.02	8,750	20	8,046	0	0	0.00%	0
24.04.01	8,830	80	17,009	0	0	0.00%	0
24.03.29	8,970	140	64,972	0	0	0.00%	0
24.03.28	8,960	10	17,123	0	0	0.00%	0
24.03.27	8,930	30	9,538	0	0	0.00%	0
24.03.26	8,930	0	11,652	0	0	0.00%	0
24.03.25	8,840	90	6,891	0	0	0.00%	0
24.03.22	8,680	160	9,069	0	0	0.00%	0
24.03.21	8,590	90	17,411	0	0	0.00%	0
24.03.20	8,680	90	24,301	0	0	0.00%	0
24.03.19	8,740	60	12,265	0	0	0.00%	0
24.03.18	8,740	0	10,284	0	0	0.00%	0
24.03.15	8,820	80	29,780	0	0	0.00%	0
24.03.14	8,890	70	24,105	0	0	0.00%	0
24.03.13	8,890	0	23,045	0	0	0.00%	0
24.03.12	8,830	60	37,861	0	0	0.00%	0
24.03.11	8,870	40	25,169	0	0	0.00%	0
24.03.08	8,870	0	14,396	0	0	0.00%	0
24.03.07	8,860	10	28,312	0	0	0.00%	0
24.03.06	8,910	50	9,826	0	0	0.00%	0
24.03.05	8,920	10	15,063	0	0	0.00%	0
24.03.04	8,910	10	13,285	0	0	0.00%	0
24.02.29	8,870	40	10,722	0	0	0.00%	0
24.02.28	8,790	80	5,952	0	0	0.00%	0
24.02.27	8,970	180	19,700	0	0	0.00%	0
24.02.26	9,020	50	8,059	0	0	0.00%	0
24.02.23	8,990	30	8,676	0	0	0.00%	0
24.02.22	8,980	10	14,109	0	0	0.00%	0
24.02.21	9,120	140	16,544	0	0	0.00%	0
24.02.20	9,110	10	9,304	0	0	0.00%	0
24.02.19	8,930	180	16,842	0	0	0.00%	0
24.02.16	8,850	80	8,846	0	0	0.00%	0
24.02.15	9,020	170	21,965	0	0	0.00%	0
24.02.14	9,050	30	4,298	0	0	0.00%	0
24.02.13	9,060	10	8,192	0	0	0.00%	0
24.02.08	9,010	50	8,998	0	0	0.00%	0
24.02.07	9,070	60	22,494	0	0	0.00%	0
24.02.06	9,120	50	18,931	0	0	0.00%	0
24.02.05	9,030	90	27,884	0	0	0.00%	0
24.02.02	8,720	310	41,403	0	0	0.00%	0
24.02.01	8,400	320	30,796	0	0	0.00%	0
24.01.31	8,410	10	22,649	0	0	0.00%	0
24.01.30	8,340	70	15,463	0	0	0.00%	0
24.01.29	8,320	20	10,912	0	0	0.00%	0
24.01.26	8,310	10	2,194	0	0	0.00%	0
24.01.25	8,300	10	3,873	0	0	0.00%	0
24.01.24	8,390	90	4,215	0	0	0.00%	0
24.01.23	8,320	70	5,389	0	0	0.00%	0
24.01.22	8,350	30	7,681	0	0	0.00%	0
24.01.19	8,350	0	3,689	0	0	0.00%	0
24.01.18	8,350	0	3,256	0	0	0.00%	0
24.01.17	8,450	100	8,712	0	0	0.00%	0
24.01.16	8,470	20	17,156	0	0	0.00%	0
24.01.15	8,510	40	46,609	0	0	0.00%	0
24.01.12	8,530	20	5,122	0	0	0.00%	0
24.01.11	8,500	30	7,670	0	0	0.00%	0
24.01.10	8,490	10	2,085	0	0	0.00%	0
24.01.09	8,480	10	29,569	0	0	0.00%	0
24.01.08	8,450	30	3,079	0	0	0.00%	0
24.01.05	8,470	20	1,943	0	0	0.00%	0
24.01.04	8,440	30	5,762	0	0	0.00%	0
24.01.03	8,610	170	17,846	0	0	0.00%	0
24.01.02	8,680	70	19,604	0	0	0.00%	0
23.12.28	8,680	0	6,521	0	0	0.00%	0
23.12.27	8,940	260	12,656	0	0	0.00%	0
23.12.26	8,850	90	16,467	0	0	0.00%	0
23.12.22	8,850	0	16,849	0	0	0.00%	0
23.12.21	8,920	70	8,532	0	0	0.00%	0
23.12.20	8,840	80	11,926	0	0	0.00%	0
23.12.19	8,940	100	15,951	0	0	0.00%	0
23.12.18	8,900	40	16,643	0	0	0.00%	0
23.12.15	8,870	30	10,382	0	0	0.00%	0
23.12.14	8,800	70	10,139	0	0	0.00%	0
23.12.13	8,800	0	4,538	0	0	0.00%	0
23.12.12	8,850	50	10,267	0	0	0.00%	0
23.12.11	8,850	0	5,464	0	0	0.00%	0
23.12.08	8,840	10	16,012	0	0	0.00%	0
23.12.07	8,830	10	3,053	0	0	0.00%	0
23.12.06	8,850	20	9,330	0	0	0.00%	0
23.12.05	8,830	20	5,411	0	0	0.00%	0
23.12.04	8,870	40	5,338	0	0	0.00%	0
23.12.01	8,890	20	7,801	0	0	0.00%	0
23.11.30	8,810	80	7,073	0	0	0.00%	0
23.11.29	8,770	40	11,140	0	0	0.00%	0
23.11.28	8,750	20	8,984	0	0	0.00%	0
23.11.27	8,870	120	6,101	0	0	0.00%	0
23.11.24	8,970	100	17,664	0	0	0.00%	0
23.11.23	8,980	10	7,345	0	0	0.00%	0
23.11.22	8,960	20	7,972	0	0	0.00%	0
23.11.21	8,990	30	15,310	0	0	0.00%	0
23.11.20	8,880	110	13,926	0	0	0.00%	0
23.11.17	8,770	110	14,346	0	0	0.00%	0
23.11.16	8,690	80	7,581	0	0	0.00%	0
23.11.15	8,610	80	9,861	0	0	0.00%	0
23.11.14	8,570	40	12,072	0	0	0.00%	0
23.11.13	8,570	0	5,936	0	0	0.00%	0
23.11.10	8,570	0	14,633	0	0	0.00%	0
23.11.09	8,540	30	8,882	0	0	0.00%	0
23.11.08	8,500	40	12,618	0	0	0.00%	0
23.11.07	8,500	0	25,110	0	0	0.00%	0
23.11.06	8,460	40	16,101	0	0	0.00%	0
23.11.03	8,420	40	15,133	0	0	0.00%	0
23.11.02	8,340	80	18,597	0	0	0.00%	0
23.11.01	8,340	0	3,304	0	0	0.00%	0
23.10.31	8,350	10	8,529	0	0	0.00%	0
23.10.30	8,340	10	15,931	0	0	0.00%	0
23.10.27	8,230	110	12,790	0	0	0.00%	0
23.10.26	8,400	170	12,971	0	0	0.00%	0
23.10.25	8,280	120	37,294	0	0	0.00%	0
23.10.24	8,240	40	15,842	0	0	0.00%	0
23.10.23	8,210	30	10,728	0	0	0.00%	0
23.10.20	8,290	80	14,729	0	0	0.00%	0
23.10.19	8,290	0	17,128	0	0	0.00%	0
23.10.18	8,270	20	12,344	0	0	0.00%	0
23.10.17	8,290	20	4,107	0	0	0.00%	0
23.10.16	8,320	30	9,627	0	0	0.00%	0
23.10.13	8,280	40	14,285	0	0	0.00%	0
23.10.12	8,170	110	18,009	0	0	0.00%	0
23.10.11	8,150	20	13,824	0	0	0.00%	0
23.10.10	8,160	10	21,853	0	0	0.00%	0
23.10.06	8,110	50	12,883	0	0	0.00%	0
23.10.05	8,090	20	11,819	0	0	0.00%	0
23.10.04	8,190	100	11,305	0	0	0.00%	0
23.09.27	8,100	90	13,094	0	0	0.00%	0
23.09.26	8,140	40	18,861	0	0	0.00%	0
23.09.25	8,130	10	10,153	0	0	0.00%	0
23.09.22	8,200	70	21,329	0	0	0.00%	0
23.09.21	8,470	270	55,664	0	0	0.00%	0
23.09.20	8,470	0	25,650	0	0	0.00%	0
23.09.19	8,510	40	14,151	0	0	0.00%	0
23.09.18	8,500	10	7,673	0	0	0.00%	0
23.09.15	8,440	60	24,093	0	0	0.00%	0
23.09.14	8,430	10	13,484	0	0	0.00%	0
23.09.13	8,450	20	34,654	0	0	0.00%	0
23.09.12	8,450	0	10,165	0	0	0.00%	0
23.09.11	8,620	170	39,290	0	0	0.00%	0
23.09.08	8,450	170	32,535	0	0	0.00%	0
23.09.07	8,570	120	35,307	0	0	0.00%	0
23.09.06	8,600	30	87,278	0	0	0.00%	0
23.09.05	8,760	160	59,350	0	0	0.00%	0
23.09.04	8,770	10	9,174	0	0	0.00%	0
23.09.01	8,890	120	11,369	0	0	0.00%	0
23.08.31	8,940	50	20,382	0	0	0.00%	0
23.08.30	8,890	50	12,160	0	0	0.00%	0
23.08.29	8,840	50	11,728	0	0	0.00%	0
23.08.28	8,840	0	30,115	0	0	0.00%	0
23.08.25	8,880	40	14,126	0	0	0.00%	0
23.08.24	8,810	70	35,247	0	0	0.00%	0
23.08.23	8,800	10	12,670	0	0	0.00%	0
23.08.22	8,760	40	135,329	0	0	0.00%	0
23.08.21	8,790	30	7,217	0	0	0.00%	0
23.08.18	8,790	0	6,028	0	0	0.00%	0
23.08.17	8,790	0	31,973	0	0	0.00%	0
23.08.16	9,020	230	91,213	0	0	0.00%	0
23.08.14	9,070	50	22,326	0	0	0.00%	0
23.08.11	9,070	0	3,624	0	0	0.00%	0
23.08.10	9,070	0	7,870	0	0	0.00%	0
23.08.09	9,120	50	19,805	0	0	0.00%	0
23.08.08	9,150	30	8,801	0	0	0.00%	0
23.08.07	9,180	30	23,357	0	0	0.00%	0
23.08.04	9,160	20	6,487	0	0	0.00%	0
23.08.03	9,120	40	4,172	0	0	0.00%	0
23.08.02	9,120	0	15,116	0	0	0.00%	0
23.08.01	9,010	110	8,572	0	0	0.00%	0
23.07.31	9,000	10	7,369	0	0	0.00%	0
23.07.28	8,880	120	6,358	0	0	0.00%	0
23.07.27	8,830	50	39,473	0	0	0.00%	0
23.07.26	9,020	210	25,925	0	0	0.00%	0
23.07.25	9,330	310	48,754	0	0	0.00%	0
23.07.24	9,500	170	9,890	0	0	0.00%	0
23.07.21	9,440	60	8,755	0	0	0.00%	0
23.07.20	9,410	30	5,939	0	0	0.00%	0
23.07.19	9,350	60	4,594	0	0	0.00%	0
23.07.18	9,470	120	37,841	0	0	0.00%	0
23.07.17	9,580	110	9,715	0	0	0.00%	0
23.07.14	9,630	50	22,135	0	0	0.00%	0
23.07.13	9,650	20	6,518	0	0	0.00%	0
23.07.12	9,730	80	4,500	0	0	0.00%	0
23.07.11	9,700	30	19,878	0	0	0.00%	0
23.07.10	9,700	0	2,395	0	0	0.00%	0
23.07.07	9,740	40	12,275	0	0	0.00%	0
23.07.06	9,970	230	21,858	0	0	0.00%	0
23.07.05	10,000	30	26,013	0	0	0.00%	0
23.07.04	10,130	130	34,669	0	0	0.00%	0
23.07.03	10,130	0	3,616	0	0	0.00%	0
23.06.30	10,170	40	12,159	0	0	0.00%	0
23.06.29	10,320	150	3,796	0	0	0.00%	0
23.06.28	10,320	0	3,203	0	0	0.00%	0
23.06.27	10,290	30	4,886	0	0	0.00%	0
23.06.26	10,300	10	3,020	0	0	0.00%	0
23.06.23	10,260	40	3,827	0	0	0.00%	0
23.06.22	10,260	0	3,740	0	0	0.00%	0
23.06.21	10,400	140	10,520	0	0	0.00%	0
23.06.20	10,430	30	5,815	0	0	0.00%	0
23.06.19	10,430	0	1,968	0	0	0.00%	0
23.06.16	10,450	20	5,091	0	0	0.00%	0
23.06.15	10,560	110	14,217	0	0	0.00%	0
23.06.14	10,460	100	21,764	0	0	0.00%	0
23.06.13	10,480	20	2,856	0	0	0.00%	0
23.06.12	10,480	0	7,534	0	0	0.00%	0
23.06.09	10,490	10	3,922	0	0	0.00%	0
23.06.08	10,490	0	1,001	0	0	0.00%	0
23.06.07	10,410	80	8,786	0	0	0.00%	0
23.06.05	10,410	0	2,398	0	0	0.00%	0
23.06.02	10,440	30	59,008	0	0	0.00%	0
23.06.01	10,410	30	28,718	0	0	0.00%	0
23.05.31	10,400	10	4,313	0	0	0.00%	0
23.05.30	10,410	10	2,511	0	0	0.00%	0
23.05.26	10,450	40	1,326	0	0	0.00%	0
23.05.25	10,490	40	1,603	0	0	0.00%	0
23.05.24	10,490	0	1,473	0	0	0.00%	0
23.05.23	10,480	10	4,596	0	0	0.00%	0
23.05.22	10,480	0	3,809	0	0	0.00%	0
23.05.19	10,450	30	2,100	0	0	0.00%	0
23.05.18	10,480	30	5,695	0	0	0.00%	0
23.05.17	10,400	80	5,425	0	0	0.00%	0
23.05.16	10,490	90	10,391	0	0	0.00%	0
23.05.15	10,600	110	6,926	0	0	0.00%	0
23.05.12	10,550	50	5,143	0	0	0.00%	0
23.05.11	10,520	30	4,147	0	0	0.00%	0
23.05.10	10,520	0	2,716	0	0	0.00%	0
23.05.09	10,510	10	6,917	0	0	0.00%	0
23.05.08	10,520	10	7,755	0	0	0.00%	0
23.05.04	10,480	40	5,679	0	0	0.00%	0
23.05.03	10,480	0	5,668	0	0	0.00%	0
23.05.02	10,480	0	4,604	0	0	0.00%	0
23.04.28	10,530	50	21,047	0	0	0.00%	0
23.04.27	10,550	20	3,889	0	0	0.00%	0
23.04.26	10,590	40	5,501	0	0	0.00%	0
23.04.25	10,650	60	11,991	0	0	0.00%	0
23.04.24	10,700	50	4,461	0	0	0.00%	0
23.04.21	10,630	70	13,225	0	0	0.00%	0
23.04.20	10,700	30	11,917	0	0	0.00%	0
23.04.19	10,600	100	5,484	0	0	0.00%	0
23.04.18	10,570	30	5,910	0	0	0.00%	0
23.04.17	10,550	20	6,325	0	0	0.00%	0
23.04.14	10,520	60	5,757	0	0	0.00%	0
23.04.13	10,510	10	3,992	0	0	0.00%	0
23.04.12	10,490	20	7,138	0	0	0.00%	0
23.04.11	10,480	10	6,636	0	0	0.00%	0
23.04.10	10,470	10	8,609	0	0	0.00%	0
23.04.07	10,550	80	2,838	0	0	0.00%	0
23.04.06	10,550	0	1,690	0	0	0.00%	0
23.04.05	10,550	0	2,246	0	0	0.00%	0
23.04.04	10,540	10	4,486	0	0	0.00%	0
23.04.03	10,640	100	3,265	0	0	0.00%	0
23.03.31	10,590	50	3,829	0	0	0.00%	0
23.03.30	10,490	100	4,823	0	0	0.00%	0
23.03.29	10,350	140	6,805	0	0	0.00%	0
23.03.28	10,270	80	795	0	0	0.00%	0
23.03.27	10,350	80	6,324	0	0	0.00%	0
23.03.24	10,340	10	2,490	0	0	0.00%	0
23.03.23	10,440	100	6,531	0	0	0.00%	0
23.03.22	10,380	60	4,644	0	0	0.00%	0
23.03.21	10,360	20	3,613	0	0	0.00%	0
23.03.20	10,510	150	5,317	0	0	0.00%	0
23.03.17	10,440	70	13,051	0	0	0.00%	0
23.03.16	10,420	20	3,075	0	0	0.00%	0
23.03.15	10,450	30	12,706	0	0	0.00%	0
23.03.14	10,630	180	7,867	0	0	0.00%	0
23.03.13	10,750	120	9,024	0	0	0.00%	0
23.03.10	10,840	90	5,462	0	0	0.00%	0
23.03.09	10,950	110	6,960	0	0	0.00%	0
23.03.08	11,000	50	6,213	0	0	0.00%	0
23.03.07	11,000	0	16,668	0	0	0.00%	0
23.03.06	11,090	90	9,962	0	0	0.00%	0
23.03.03	11,000	90	9,554	0	0	0.00%	0
23.03.02	11,220	220	14,205	0	0	0.00%	0
23.02.28	11,290	70	5,291	0	0	0.00%	0
23.02.27	11,060	230	18,404	0	0	0.00%	0
23.02.24	11,090	30	10,193	0	0	0.00%	0
23.02.23	10,860	230	13,953	0	0	0.00%	0
23.02.22	10,840	20	11,224	0	0	0.00%	0
23.02.21	10,750	90	20,432	0	0	0.00%	0
23.02.20	10,780	30	24,284	0	0	0.00%	0
23.02.17	10,850	70	11,437	0	0	0.00%	0
23.02.16	10,800	50	16,117	0	0	0.00%	0
23.02.15	10,830	30	6,589	0	0	0.00%	0
23.02.14	10,810	20	12,891	0	0	0.00%	0
23.02.13	11,290	480	31,506	0	0	0.00%	0
23.02.10	11,400	110	9,516	0	0	0.00%	0
23.02.09	11,420	20	16,777	0	0	0.00%	0
23.02.08	11,430	10	5,961	0	0	0.00%	0
23.02.06	11,580	50	11,435	0	0	0.00%	0
23.02.03	11,570	10	14,444	0	0	0.00%	0
23.02.02	11,340	230	17,074	0	0	0.00%	0
23.02.01	11,170	170	11,099	0	0	0.00%	0
23.01.31	11,130	40	7,453	0	0	0.00%	0
23.01.30	11,150	20	3,585	0	0	0.00%	0
23.01.27	11,190	30	4,257	0	0	0.00%	0
23.01.25	11,200	0	6,177	0	0	0.00%	0
23.01.20	11,200	50	6,618	0	0	0.00%	0
23.01.19	11,150	50	2,934	0	0	0.00%	0
23.01.18	11,100	50	3,224	0	0	0.00%	0
23.01.17	11,050	100	7,337	0	0	0.00%	0
23.01.16	11,150	100	9,012	0	0	0.00%	0
23.01.13	11,250	0	1,466	0	0	0.00%	0
23.01.12	11,250	50	4,888	0	0	0.00%	0
23.01.11	11,200	200	7,339	0	0	0.00%	0
23.01.10	11,000	50	7,669	0	0	0.00%	0
23.01.09	10,950	150	20,821	0	0	0.00%	0
23.01.06	10,800	50	9,617	0	0	0.00%	0
23.01.05	10,750	50	11,688	0	0	0.00%	0
23.01.04	10,800	0	8,186	0	0	0.00%	0
23.01.03	10,800	300	12,078	0	0	0.00%	0
23.01.02	11,100	200	9,069	0	0	0.00%	0
22.12.29	11,300	400	10,846	0	0	0.00%	0
22.12.28	11,700	50	34,820	0	0	0.00%	0
22.12.27	11,750	0	256,720	0	0	0.00%	0
22.12.26	11,750	50	17,787	0	0	0.00%	0
22.12.23	11,700	100	10,188	0	0	0.00%	0
22.12.22	11,800	0	17,735	0	0	0.00%	0
22.12.21	11,800	50	12,418	0	0	0.00%	0
22.12.20	11,850	50	23,167	0	0	0.00%	0
22.12.19	11,900	400	43,086	0	0	0.00%	0
22.12.16	11,500	100	4,091	0	0	0.00%	0
22.12.15	11,600	100	14,641	0	0	0.00%	0
22.12.14	11,500	50	9,603	0	0	0.00%	0
22.12.13	11,450	50	8,274	0	0	0.00%	0
22.12.12	11,400	50	10,197	0	0	0.00%	0
22.12.09	11,450	50	7,601	0	0	0.00%	0
22.12.08	11,500	100	6,242	0	0	0.00%	0
22.12.07	11,400	0	1,932	0	0	0.00%	0
22.12.06	11,400	0	3,885	0	0	0.00%	0
22.12.05	11,400	0	11,874	0	0	0.00%	0
22.12.02	11,400	100	7,182	0	0	0.00%	0
22.12.01	11,500	0	7,662	0	0	0.00%	0
22.11.30	11,500	50	9,396	0	0	0.00%	0
22.11.29	11,550	50	6,068	0	0	0.00%	0
22.11.28	11,500	0	4,497	0	0	0.00%	0
22.11.25	11,500	0	3,699	0	0	0.00%	0
22.11.24	11,500	100	6,120	0	0	0.00%	0
22.11.23	11,400	0	4,149	0	0	0.00%	0
22.11.22	11,400	100	6,722	0	0	0.00%	0
22.11.21	11,300	200	15,851	0	0	0.00%	0
22.11.18	11,500	50	10,033	0	0	0.00%	0
22.11.17	11,450	0	4,581	0	0	0.00%	0
22.11.16	11,450	0	9,332	0	0	0.00%	0
22.11.15	11,450	150	12,823	0	0	0.00%	0
22.11.14	11,300	100	28,166	0	0	0.00%	0
22.11.11	11,400	0	23,141	0	0	0.00%	0
22.11.10	11,400	200	18,400	0	0	0.00%	0
22.11.09	11,200	0	2,874	0	0	0.00%	0
22.11.08	11,200	200	5,136	0	0	0.00%	0
22.11.07	11,000	100	3,657	0	0	0.00%	0
22.11.04	10,900	0	4,380	0	0	0.00%	0
22.11.03	10,900	300	7,011	0	0	0.00%	0
22.11.02	11,200	0	2,872	0	0	0.00%	0
22.11.01	11,200	50	3,355	0	0	0.00%	0
22.10.31	11,150	150	4,878	0	0	0.00%	0
22.10.28	11,000	50	7,219	0	0	0.00%	0
22.10.27	10,950	150	3,164	0	0	0.00%	0
22.10.26	10,800	150	3,388	0	0	0.00%	0
22.10.25	10,650	50	7,326	0	0	0.00%	0
22.10.24	10,700	0	9,524	0	0	0.00%	0
22.10.21	10,700	0	1,295	0	0	0.00%	0
22.10.20	10,700	50	1,338	0	0	0.00%	0
22.10.19	10,750	50	3,770	0	0	0.00%	0
22.10.18	10,700	50	1,398	0	0	0.00%	0
22.10.17	10,650	100	5,875	0	0	0.00%	0
22.10.14	10,750	50	7,416	0	0	0.00%	0
22.10.13	10,800	100	3,931	0	0	0.00%	0
22.10.12	10,900	150	1,472	0	0	0.00%	0
22.10.11	11,050	0	2,901	0	0	0.00%	0
22.10.07	11,050	0	1,766	0	0	0.00%	0
22.10.06	11,050	50	4,559	0	0	0.00%	0
22.10.05	11,000	50	4,089	0	0	0.00%	0
22.10.04	10,950	150	3,414	0	0	0.00%	0
22.09.30	10,800	100	5,654	0	0	0.00%	0
22.09.29	10,700	200	2,718	0	0	0.00%	0
22.09.28	10,500	100	8,714	0	0	0.00%	0
22.09.27	10,600	0	4,617	0	0	0.00%	0
22.09.26	10,600	300	14,303	0	0	0.00%	0
22.09.23	10,900	100	7,296	0	0	0.00%	0
22.09.22	11,000	200	5,117	0	0	0.00%	0
22.09.21	11,200	50	3,579	0	0	0.00%	0
22.09.20	11,250	150	5,435	0	0	0.00%	0
22.09.19	11,100	100	6,447	0	0	0.00%	0
22.09.16	11,200	50	4,334	0	0	0.00%	0
22.09.15	11,150	50	3,657	0	0	0.00%	0
22.09.14	11,100	100	4,905	0	0	0.00%	0
22.09.13	11,200	50	6,175	0	0	0.00%	0
22.09.08	11,150	50	3,309	0	0	0.00%	0
22.09.07	11,200	100	5,452	0	0	0.00%	0
22.09.06	11,300	50	3,361	0	0	0.00%	0