매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,250	100	15,178	-1,655	707,603	4.42%	15,292,397
25.07.03	10,350	90	55,932	-1,028	709,258	4.43%	15,290,742
25.07.02	10,260	70	23,096	18,827	710,286	4.44%	15,289,714
25.07.01	10,190	210	45,168	34,400	691,459	4.32%	15,308,541
25.06.30	9,980	0	11,093	-3,582	657,059	4.11%	15,342,941
25.06.27	9,980	90	8,850	-22,797	660,641	4.13%	15,339,359
25.06.26	10,070	20	21,141	3,697	683,438	4.27%	15,316,562
25.06.25	10,090	90	15,930	2,998	679,741	4.25%	15,320,259
25.06.24	10,000	0	21,847	-2,782	676,743	4.23%	15,323,257
25.06.23	10,000	70	25,746	-691	679,525	4.25%	15,320,475
25.06.20	10,070	0	7,822	-3,908	680,216	4.25%	15,319,784
25.06.19	10,070	0	20,955	-4,497	684,124	4.28%	15,315,876
25.06.18	10,070	70	14,103	-19,534	688,621	4.30%	15,311,379
25.06.17	10,000	50	17,976	6,818	708,155	4.43%	15,291,845
25.06.16	10,050	200	35,623	-1,846	701,337	4.38%	15,298,663
25.06.13	9,850	140	50,810	-3,991	703,183	4.39%	15,296,817
25.06.12	9,990	80	32,422	-4,679	707,174	4.42%	15,292,826
25.06.11	10,070	50	22,139	-1,025	711,853	4.45%	15,288,147
25.06.10	10,020	0	23,491	1,581	712,878	4.46%	15,287,122
25.06.09	10,020	250	27,769	-1,484	711,297	4.45%	15,288,703
25.06.05	9,770	90	17,103	0	712,781	4.45%	15,287,219