매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,405	10	300,548	7,505	7,505	0.11%	6,592,495
25.07.02	8,415	165	501,461	0	0	0.00%	6,600,000
25.07.01	8,580	25	469,974	0	0	0.00%	6,350,000
25.06.30	8,605	60	342,029	0	0	0.00%	6,350,000
25.06.27	8,545	55	478,979	0	0	0.00%	6,150,000
25.06.26	8,600	140	702,677	0	81,464	1.32%	6,068,536
25.06.25	8,740	170	658,118	26,238	81,464	1.32%	6,068,536
25.06.24	8,570	305	1,022,502	-46,612	55,226	0.93%	5,894,774
25.06.23	8,265	115	681,037	57,360	101,838	1.71%	5,848,162
25.06.20	8,150	290	1,012,985	14,606	44,478	0.75%	5,905,522
25.06.19	8,440	30	678,326	-32,471	29,872	0.50%	5,920,128
25.06.18	8,470	145	470,120	14,793	62,343	1.05%	5,887,657
25.06.17	8,325	55	569,848	-112,033	47,550	0.80%	5,902,450
25.06.16	8,380	70	589,894	45,431	159,583	2.68%	5,790,417
25.06.13	8,450	115	506,602	-47,942	114,152	1.92%	5,835,848
25.06.12	8,565	105	613,682	3,162	162,094	2.72%	5,787,906
25.06.11	8,670	75	942,321	0	158,932	2.67%	5,791,068
25.06.10	8,595	45	1,132,718	-28,207	158,932	2.67%	5,791,068
25.06.09	8,550	150	1,197,541	60,139	187,139	3.15%	5,762,861
25.06.05	8,700	75	1,445,025	0	127,000	2.13%	5,823,000