매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,605	15	58,703	9,730	9,730	0.06%	15,420,270
25.07.02	13,590	30	48,586	0	0	0.00%	15,430,000
25.07.01	13,560	60	38,917	0	0	0.00%	15,430,000
25.06.30	13,500	75	176,684	0	0	0.00%	15,430,000
25.06.27	13,575	10	69,649	0	0	0.00%	15,430,000
25.06.26	13,635	45	117,196	0	0	0.00%	14,430,000
25.06.25	13,680	25	102,323	0	0	0.00%	14,430,000
25.06.24	13,655	230	150,413	0	0	0.00%	15,030,000
25.06.23	13,885	175	110,914	0	0	0.00%	15,030,000
25.06.20	13,710	140	91,859	0	0	0.00%	15,030,000
25.06.19	13,850	100	86,836	0	0	0.00%	15,030,000
25.06.18	13,750	85	88,319	0	0	0.00%	15,030,000
25.06.17	13,665	5	112,566	0	0	0.00%	15,030,000
25.06.16	13,670	50	91,900	0	0	0.00%	15,430,000
25.06.13	13,720	100	605,072	0	0	0.00%	15,430,000
25.06.12	13,620	145	344,102	0	0	0.00%	15,430,000
25.06.11	13,765	85	491,216	0	0	0.00%	15,430,000
25.06.10	13,680	80	472,916	0	0	0.00%	15,280,000
25.06.09	13,600	15	601,727	0	0	0.00%	15,280,000
25.06.05	13,615	110	431,756	0	0	0.00%	15,280,000