매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	3,990	50	2,721	937	309,307	1.55%	19,620,693
25.04.01	3,850	140	9,686	1,343	308,370	1.55%	19,621,630
25.03.31	3,980	130	20,104	4,671	307,027	1.54%	19,622,973
25.03.28	4,100	120	15,901	1,448	302,356	1.52%	19,627,644
25.03.27	3,995	105	5,647	32,498	300,908	1.51%	19,629,092
25.03.26	3,990	5	9,827	1,629	268,410	1.35%	19,661,590
25.03.25	4,095	105	14,062	31,554	266,781	1.34%	19,663,219
25.03.24	4,140	45	8,355	29,914	235,227	1.18%	19,694,773
25.03.21	4,125	15	9,960	-2,200	205,313	1.03%	19,724,687
25.03.20	4,160	35	4,754	-1,633	207,513	1.04%	19,722,487
25.03.19	4,200	40	21,526	209,146	209,146	1.05%	19,720,854
25.03.18	4,220	20	27,154	0	0	0.00%	0
25.03.17	4,245	25	3,956	0	0	0.00%	0
25.03.14	4,210	35	3,049	0	0	0.00%	0
25.03.13	4,250	40	2,922	0	0	0.00%	0
25.03.12	4,295	45	10,523	0	0	0.00%	0
25.03.11	4,285	10	5,412	0	0	0.00%	0
25.03.10	4,300	15	2,572	0	0	0.00%	0
25.03.07	4,245	55	6,414	0	0	0.00%	0
25.03.06	4,355	110	11,149	0	0	0.00%	0
25.03.05	4,150	205	35,442	0	0	0.00%	0