매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,430	60	76,618	-11,930	298,167	1.50%	19,631,833
25.07.02	5,490	0	40,773	29,261	310,097	1.56%	19,619,903
25.07.01	5,490	250	130,053	2,093	280,836	1.41%	19,649,164
25.06.30	5,240	150	155,609	-832	278,743	1.40%	19,651,257
25.06.27	5,090	60	9,081	-7,771	279,575	1.40%	19,650,425
25.06.26	5,030	80	36,758	4,301	287,346	1.44%	19,642,654
25.06.25	5,110	0	55,495	-3,269	283,045	1.42%	19,646,955
25.06.24	5,110	80	20,412	476	286,314	1.44%	19,643,686
25.06.23	5,190	130	19,128	1,149	285,838	1.43%	19,644,162
25.06.20	5,060	0	6,205	2,559	284,689	1.43%	19,645,311
25.06.19	5,060	30	12,393	-1,554	282,130	1.42%	19,647,870
25.06.18	5,090	50	7,070	-1,378	283,684	1.42%	19,646,316
25.06.17	5,140	20	22,715	4,887	285,062	1.43%	19,644,938
25.06.16	5,120	130	46,909	-7,759	280,175	1.41%	19,649,825
25.06.13	4,990	140	63,156	8	287,934	1.44%	19,642,066
25.06.12	5,130	80	37,917	-498	287,926	1.44%	19,642,074
25.06.11	5,050	145	52,066	-221	288,424	1.45%	19,641,576
25.06.10	4,905	0	49,533	-1,238	288,645	1.45%	19,641,355
25.06.09	4,905	155	66,656	9,547	289,883	1.45%	19,640,117
25.06.05	4,750	80	97,453	4,993	280,336	1.41%	19,649,664
25.06.04	4,670	175	56,688	0	275,343	1.38%	19,654,657