효성
(004800)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 45,050 | 전일 | 48,800 | 고가 | 49,500 | 상한가 | 63,400 |
거래량 (주) |
123,653 |
| 3,750 -7.68% | 시가 | 49,500 | 저가 | 44,750 | 하한가 | 34,200 |
거래대금 (백만) |
5,704 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 48,800 | 3,750 | 123,653 | 83 | 1,070,817 | 6.40% | 15,669,590 |
| 24.11.21 | 49,100 | 300 | 7,378 | 613 | 1,070,734 | 6.40% | 15,669,673 |
| 24.11.20 | 50,000 | 900 | 11,537 | -643 | 1,070,121 | 6.39% | 15,670,286 |
| 24.11.19 | 50,500 | 500 | 6,695 | 1,142 | 1,070,764 | 6.40% | 15,669,643 |
| 24.11.18 | 48,800 | 1,700 | 21,585 | -2,748 | 1,069,622 | 6.39% | 15,670,785 |
| 24.11.15 | 49,450 | 650 | 16,889 | -6,334 | 1,072,370 | 6.41% | 15,668,037 |
| 24.11.14 | 49,200 | 500 | 16,924 | -710 | 1,078,704 | 6.44% | 15,661,703 |
| 24.11.13 | 48,850 | 350 | 22,220 | -352 | 1,079,414 | 6.45% | 15,660,993 |
| 24.11.12 | 50,700 | 1,850 | 23,445 | 3,177 | 1,079,766 | 6.45% | 15,660,641 |
| 24.11.11 | 50,300 | 400 | 19,869 | -4,723 | 1,076,589 | 6.43% | 15,663,818 |
| 24.11.08 | 52,400 | 2,100 | 12,144 | 1,081,312 | 1,081,312 | 6.46% | 15,659,095 |
| 24.11.07 | 51,300 | 1,100 | 21,623 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 50,800 | 500 | 12,365 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 50,400 | 400 | 16,595 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 50,400 | 0 | 10,705 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 49,800 | 600 | 17,648 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 49,300 | 500 | 11,481 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 49,550 | 250 | 9,363 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 50,400 | 850 | 10,117 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 49,900 | 500 | 9,767 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 49,750 | 150 | 9,023 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 50,100 | 350 | 8,309 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 50,200 | 100 | 8,298 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 49,000 | 1,200 | 28,259 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 49,400 | 400 | 7,131 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 49,950 | 550 | 7,402 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 48,800 | 1,150 | 11,474 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 48,800 | 0 | 13,853 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 49,700 | 900 | 37,269 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 48,750 | 950 | 14,706 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 48,750 | 0 | 12,735 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 48,300 | 450 | 13,841 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 49,400 | 1,100 | 25,632 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 50,400 | 1,000 | 14,527 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 50,700 | 300 | 26,402 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 51,800 | 1,100 | 15,564 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 52,200 | 400 | 19,019 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 52,200 | 0 | 18,003 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 51,000 | 1,200 | 11,780 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 52,000 | 1,000 | 16,048 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 50,300 | 1,700 | 19,039 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 52,200 | 1,900 | 14,297 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 51,000 | 1,200 | 58,418 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 49,900 | 1,100 | 22,793 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 49,550 | 350 | 12,433 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 49,200 | 350 | 22,123 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 49,400 | 200 | 13,561 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 49,000 | 400 | 22,126 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 48,400 | 600 | 9,685 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 48,650 | 250 | 16,191 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 48,350 | 300 | 6,970 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 49,850 | 1,500 | 17,027 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 48,850 | 1,000 | 14,315 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 49,300 | 450 | 12,318 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 48,600 | 700 | 14,220 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 49,600 | 1,000 | 39,673 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 48,850 | 750 | 42,436 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 46,550 | 2,300 | 56,421 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 44,600 | 1,950 | 28,711 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 44,050 | 550 | 11,634 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 44,300 | 250 | 12,462 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 44,000 | 300 | 13,386 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 44,150 | 150 | 13,806 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 43,300 | 850 | 24,271 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 43,000 | 300 | 21,762 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 42,100 | 900 | 21,155 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 42,250 | 150 | 21,795 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 41,250 | 1,000 | 15,074 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 41,000 | 250 | 27,266 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 40,300 | 700 | 39,163 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 40,050 | 250 | 27,913 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 40,050 | 0 | 57,851 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 43,250 | 3,200 | 72,476 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 45,200 | 1,950 | 58,389 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 45,850 | 650 | 53,783 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 45,850 | 0 | 43,636 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 50,500 | 4,650 | 121,546 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 59,000 | 5,050 | 239,935 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 59,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 57,900 | 1,100 | 90,150 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 57,200 | 700 | 18,411 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 57,800 | 600 | 27,237 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 57,200 | 600 | 21,307 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 57,300 | 100 | 41,796 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 56,600 | 700 | 22,036 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 58,000 | 1,400 | 92,616 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 59,100 | 1,100 | 38,087 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 59,500 | 400 | 36,185 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 59,600 | 100 | 46,743 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 59,300 | 300 | 17,586 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 59,100 | 200 | 16,339 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 59,300 | 200 | 18,634 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 59,000 | 300 | 12,280 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 59,000 | 0 | 20,004 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 60,000 | 1,000 | 28,781 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 59,700 | 300 | 21,193 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 58,900 | 800 | 45,428 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 59,700 | 800 | 43,431 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 61,100 | 1,400 | 48,663 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 69,900 | 8,800 | 163,258 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 60,900 | 9,000 | 44,714 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 61,600 | 700 | 22,839 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 62,200 | 600 | 13,195 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 62,000 | 200 | 16,589 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 62,300 | 300 | 24,063 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 62,000 | 300 | 27,166 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 60,400 | 1,600 | 109,110 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 60,500 | 100 | 19,476 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 60,300 | 200 | 16,379 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 60,100 | 200 | 25,670 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 59,400 | 700 | 17,936 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 60,000 | 600 | 44,368 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 60,400 | 400 | 12,455 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 59,500 | 900 | 40,598 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 60,000 | 500 | 20,846 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 60,300 | 300 | 15,302 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 60,100 | 200 | 15,924 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 58,900 | 1,200 | 60,103 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 58,400 | 500 | 19,764 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 58,300 | 100 | 17,012 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 58,700 | 400 | 18,775 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 58,100 | 600 | 25,509 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 57,000 | 1,100 | 24,649 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 56,300 | 700 | 22,300 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 55,500 | 800 | 24,297 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 56,100 | 600 | 36,934 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 56,600 | 500 | 33,444 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 56,300 | 300 | 23,427 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 56,700 | 400 | 36,323 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 57,900 | 1,200 | 60,494 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 57,800 | 100 | 20,897 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 58,700 | 900 | 33,717 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 59,300 | 600 | 51,968 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 59,700 | 400 | 37,563 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 59,200 | 500 | 43,083 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 59,800 | 600 | 62,891 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 63,700 | 3,900 | 228,015 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 62,300 | 1,400 | 190,973 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 57,500 | 4,800 | 634,744 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 57,500 | 0 | 25,202 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 56,800 | 700 | 26,821 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 57,300 | 500 | 31,634 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 57,700 | 400 | 27,931 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 57,100 | 600 | 40,209 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 57,300 | 200 | 23,703 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 57,700 | 400 | 26,687 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 58,200 | 500 | 28,000 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 58,000 | 200 | 33,710 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 57,800 | 200 | 33,423 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 57,700 | 100 | 23,246 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 58,400 | 700 | 41,748 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 59,000 | 600 | 32,028 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 58,300 | 700 | 26,888 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 58,800 | 500 | 47,097 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 59,400 | 600 | 29,950 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 59,400 | 0 | 21,474 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 59,800 | 400 | 21,958 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 60,000 | 200 | 23,724 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 59,300 | 700 | 19,617 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 60,000 | 700 | 30,636 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 63,200 | 3,200 | 133,583 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 64,000 | 800 | 23,802 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 62,700 | 1,300 | 43,942 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 62,400 | 300 | 16,833 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 63,200 | 800 | 19,069 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 62,100 | 1,100 | 29,596 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 61,100 | 1,000 | 19,262 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 61,500 | 400 | 23,575 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 62,600 | 1,100 | 36,144 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 63,000 | 400 | 31,625 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 63,500 | 500 | 32,141 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 62,400 | 1,100 | 28,925 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 63,200 | 800 | 21,961 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 64,200 | 1,000 | 42,955 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 65,100 | 900 | 59,184 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 62,800 | 2,300 | 108,417 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 62,400 | 400 | 18,003 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 61,900 | 500 | 23,017 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 61,100 | 800 | 34,468 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 60,900 | 200 | 8,625 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 60,400 | 500 | 6,492 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 60,500 | 100 | 7,986 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 60,000 | 500 | 8,409 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 60,500 | 500 | 8,292 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 59,700 | 800 | 16,761 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 60,000 | 300 | 9,659 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 60,800 | 800 | 20,605 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 61,400 | 600 | 16,775 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 61,500 | 100 | 11,818 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 61,400 | 100 | 13,436 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 61,600 | 200 | 16,070 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 61,300 | 300 | 18,862 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 61,100 | 200 | 9,491 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 61,500 | 400 | 9,697 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 61,000 | 500 | 19,352 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 61,900 | 900 | 25,781 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 62,400 | 500 | 22,624 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 63,300 | 900 | 39,153 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 62,300 | 1,000 | 45,042 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 68,300 | 6,000 | 170,026 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 67,800 | 500 | 102,846 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 68,000 | 200 | 37,985 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 68,000 | 0 | 20,692 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 66,700 | 1,300 | 41,684 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 66,700 | 0 | 41,969 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 67,600 | 900 | 35,120 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 67,700 | 100 | 23,896 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 67,000 | 700 | 39,936 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 68,200 | 1,200 | 24,261 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 68,900 | 700 | 31,200 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 69,000 | 100 | 24,971 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 69,100 | 100 | 23,709 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 68,900 | 200 | 20,557 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 69,000 | 100 | 13,854 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 69,100 | 100 | 31,441 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 68,600 | 500 | 29,558 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 68,400 | 200 | 26,203 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 67,600 | 800 | 27,371 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 68,400 | 800 | 20,547 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 68,300 | 100 | 20,440 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 67,500 | 800 | 31,625 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 66,700 | 800 | 21,081 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 67,600 | 900 | 23,340 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 67,000 | 600 | 24,925 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 66,500 | 500 | 30,285 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 66,100 | 400 | 35,215 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 65,100 | 1,000 | 39,798 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 64,100 | 900 | 41,870 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 63,500 | 600 | 26,078 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 63,100 | 400 | 19,435 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 62,800 | 300 | 17,872 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 62,900 | 100 | 13,142 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 62,500 | 400 | 17,660 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 61,600 | 900 | 17,034 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 63,000 | 1,400 | 34,686 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 62,000 | 1,000 | 41,753 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 61,900 | 100 | 29,498 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 60,800 | 1,100 | 40,763 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 59,000 | 1,800 | 34,711 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 59,200 | 200 | 25,833 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 58,400 | 800 | 24,440 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 57,600 | 800 | 18,604 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 58,000 | 400 | 37,989 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 57,400 | 600 | 21,898 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 56,700 | 700 | 19,886 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 57,700 | 1,000 | 44,732 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 58,600 | 900 | 35,939 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 59,400 | 800 | 19,400 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 58,300 | 1,100 | 137,388 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 57,900 | 400 | 21,463 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 58,900 | 1,000 | 39,054 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 60,200 | 1,300 | 45,350 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 60,000 | 200 | 27,607 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 59,500 | 500 | 17,391 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 60,200 | 700 | 29,455 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 59,900 | 300 | 13,306 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 59,900 | 0 | 17,874 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 61,900 | 2,000 | 43,157 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 61,700 | 200 | 19,936 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 62,400 | 700 | 20,263 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 62,700 | 300 | 14,156 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 63,000 | 300 | 11,235 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 64,300 | 1,300 | 19,281 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 63,600 | 700 | 19,287 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 63,600 | 0 | 10,992 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 63,900 | 300 | 19,269 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 63,700 | 200 | 33,695 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 63,700 | 0 | 22,707 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 63,900 | 200 | 20,028 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 63,400 | 500 | 28,262 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 63,100 | 300 | 17,926 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 62,400 | 700 | 19,070 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 62,900 | 500 | 17,843 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 63,600 | 700 | 16,713 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 63,600 | 0 | 24,792 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 62,500 | 1,100 | 24,128 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 63,400 | 900 | 15,778 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 62,800 | 600 | 21,515 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 62,600 | 200 | 10,911 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 62,900 | 300 | 24,284 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 62,400 | 500 | 11,874 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 62,300 | 100 | 13,766 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 61,500 | 800 | 26,189 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 61,600 | 100 | 9,061 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 61,200 | 400 | 15,848 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 61,200 | 0 | 13,124 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 60,900 | 300 | 16,277 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 62,200 | 1,300 | 21,023 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 62,800 | 600 | 21,769 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 63,500 | 700 | 20,160 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 62,800 | 700 | 21,302 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 62,900 | 100 | 27,391 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 63,200 | 300 | 22,332 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 62,800 | 400 | 33,383 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 62,500 | 300 | 43,452 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 62,200 | 300 | 29,623 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 64,800 | 2,600 | 54,999 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 60,800 | 4,000 | 150,427 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 60,300 | 500 | 52,177 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 59,000 | 1,300 | 64,867 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 59,300 | 300 | 31,993 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 58,000 | 1,300 | 31,914 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 58,900 | 1,300 | 37,069 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 59,000 | 100 | 30,704 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 59,500 | 500 | 34,324 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 59,000 | 500 | 17,508 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 58,600 | 400 | 25,823 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 59,300 | 700 | 26,473 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 59,200 | 100 | 18,267 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 59,700 | 500 | 26,539 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 59,200 | 500 | 40,433 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 58,800 | 400 | 43,791 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 59,800 | 1,000 | 32,663 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 57,800 | 2,000 | 54,601 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 57,000 | 800 | 80,867 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 56,900 | 100 | 145,105 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 57,200 | 300 | 66,531 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 60,600 | 3,400 | 215,737 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 63,600 | 3,000 | 114,510 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 63,200 | 400 | 27,657 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 63,000 | 200 | 20,790 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 64,300 | 1,300 | 53,642 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 64,400 | 100 | 24,295 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 64,800 | 400 | 21,545 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 64,300 | 500 | 12,828 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 65,000 | 700 | 41,248 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 65,000 | 0 | 18,384 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 65,200 | 200 | 18,575 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 64,500 | 700 | 31,338 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 64,700 | 200 | 44,955 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 65,100 | 400 | 42,299 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 65,500 | 400 | 28,421 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 65,400 | 100 | 51,786 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 66,400 | 1,000 | 87,068 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 66,600 | 200 | 23,831 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 67,100 | 500 | 27,412 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 66,800 | 300 | 33,593 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 66,400 | 400 | 34,531 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 65,900 | 500 | 21,390 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 65,300 | 600 | 15,033 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 65,300 | 0 | 15,876 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 65,800 | 500 | 24,650 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 65,800 | 0 | 32,441 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 66,100 | 300 | 27,303 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 67,100 | 1,000 | 52,021 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 67,100 | 0 | 17,612 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 66,400 | 700 | 30,759 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 66,500 | 100 | 74,057 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 65,900 | 600 | 53,937 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 65,800 | 100 | 30,475 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 65,900 | 100 | 17,690 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 66,900 | 1,000 | 32,649 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 67,100 | 200 | 16,863 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 67,700 | 600 | 13,829 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 67,000 | 700 | 21,654 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 67,700 | 700 | 19,044 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 67,100 | 600 | 16,849 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 66,700 | 400 | 24,910 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 66,400 | 300 | 14,626 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 67,500 | 1,100 | 24,359 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 65,900 | 1,600 | 27,605 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 65,400 | 500 | 15,831 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 65,500 | 100 | 23,020 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 66,000 | 500 | 28,216 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 66,800 | 800 | 21,963 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 67,400 | 600 | 21,997 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 68,100 | 700 | 22,708 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 68,700 | 600 | 22,602 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 68,200 | 500 | 39,532 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 68,000 | 200 | 47,462 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 67,600 | 400 | 28,654 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 67,900 | 200 | 24,159 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 66,800 | 1,100 | 38,653 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 66,600 | 200 | 33,263 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 65,900 | 700 | 22,842 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 65,900 | 0 | 26,064 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 66,200 | 300 | 38,027 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 67,000 | 800 | 32,136 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 67,600 | 600 | 27,786 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 67,000 | 600 | 26,057 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 67,600 | 600 | 26,785 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 66,300 | 1,300 | 36,609 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 66,000 | 300 | 32,207 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 65,900 | 100 | 24,691 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 65,500 | 400 | 17,797 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 65,200 | 300 | 23,379 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 65,300 | 100 | 32,281 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 65,600 | 300 | 20,720 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 65,000 | 600 | 19,352 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 64,300 | 700 | 18,627 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 64,400 | 100 | 19,973 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 64,200 | 200 | 34,394 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 64,400 | 200 | 24,864 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 63,900 | 500 | 30,347 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 64,900 | 1,000 | 38,716 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 65,400 | 500 | 38,120 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 66,500 | 1,100 | 42,221 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 66,700 | 200 | 30,417 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 67,400 | 700 | 31,710 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 67,700 | 300 | 21,601 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 67,500 | 200 | 21,993 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 67,200 | 300 | 20,848 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 67,100 | 100 | 23,653 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 67,300 | 200 | 31,809 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 69,400 | 2,100 | 61,838 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 70,500 | 1,100 | 29,096 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 69,700 | 800 | 30,982 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 70,300 | 600 | 24,765 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 69,600 | 700 | 37,958 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 69,000 | 600 | 26,756 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 69,300 | 300 | 16,117 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 68,800 | 500 | 25,869 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 69,800 | 1,000 | 27,504 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 69,700 | 100 | 20,996 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 69,500 | 200 | 29,312 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 69,800 | 300 | 29,112 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 69,900 | 100 | 43,050 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 69,500 | 400 | 24,955 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 70,300 | 700 | 27,313 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 69,700 | 600 | 35,871 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 70,800 | 1,100 | 56,320 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 70,600 | 200 | 57,910 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 69,500 | 1,100 | 44,223 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 70,000 | 500 | 28,428 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 69,400 | 400 | 31,479 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 69,100 | 0 | 36,265 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 69,100 | 300 | 19,311 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 68,800 | 200 | 33,660 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 69,000 | 1,400 | 59,202 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 70,400 | 100 | 36,937 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 70,500 | 1,400 | 52,528 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 69,100 | 200 | 34,655 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 68,900 | 1,000 | 42,032 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 67,900 | 200 | 45,847 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 67,700 | 700 | 46,260 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 68,400 | 1,900 | 50,748 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 66,500 | 1,400 | 37,545 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 65,100 | 200 | 48,263 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 65,300 | 200 | 47,495 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 65,100 | 500 | 48,818 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 65,600 | 1,500 | 48,568 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 67,100 | 3,200 | 149,894 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 70,300 | 6,400 | 174,281 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 76,700 | 100 | 180,017 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 76,800 | 100 | 84,991 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 76,700 | 700 | 78,387 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 76,000 | 900 | 55,783 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 75,100 | 400 | 32,808 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 74,700 | 800 | 39,841 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 75,500 | 200 | 26,415 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 75,300 | 900 | 33,774 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 76,200 | 800 | 28,325 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 77,000 | 400 | 38,667 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 77,400 | 2,900 | 96,710 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 74,500 | 1,100 | 37,058 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 75,600 | 1,200 | 26,508 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 74,400 | 500 | 54,333 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 74,900 | 300 | 20,026 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 75,200 | 800 | 23,034 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 76,000 | 500 | 29,555 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 76,500 | 100 | 43,264 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 76,600 | 100 | 38,180 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 76,500 | 1,600 | 45,735 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 74,900 | 600 | 23,362 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 74,300 | 100 | 28,536 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 74,400 | 100 | 25,535 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 74,300 | 200 | 27,453 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 74,500 | 500 | 27,901 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 74,000 | 500 | 23,659 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 73,500 | 600 | 29,918 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 74,100 | 300 | 35,564 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 73,800 | 900 | 38,608 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 74,700 | 700 | 44,874 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 74,000 | 100 | 32,217 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 73,900 | 1,300 | 54,874 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 72,600 | 500 | 53,171 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 72,100 | 200 | 53,919 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 72,300 | 100 | 52,964 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 72,200 | 1,900 | 77,829 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 70,300 | 1,200 | 59,629 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 69,100 | 500 | 53,889 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 68,600 | 600 | 52,473 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 69,200 | 600 | 39,430 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 69,800 | 1,300 | 64,328 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 68,500 | 3,700 | 192,859 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 72,200 | 300 | 26,772 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 72,500 | 100 | 31,183 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 72,400 | 400 | 23,088 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 72,800 | 700 | 19,279 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 73,500 | 300 | 33,090 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 73,200 | 400 | 35,417 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 73,600 | 0 | 112,874 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 73,600 | 900 | 45,064 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 74,500 | 400 | 30,870 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 74,100 | 700 | 23,172 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 73,400 | 1,500 | 35,207 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 71,900 | 700 | 31,255 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 72,600 | 600 | 23,702 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 72,000 | 400 | 35,537 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 72,400 | 1,100 | 30,917 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 71,300 | 200 | 44,870 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 71,500 | 1,100 | 51,635 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 70,400 | 400 | 70,275 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 70,000 | 800 | 44,076 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 70,800 | 800 | 45,724 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 70,000 | 1,000 | 64,888 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 71,000 | 500 | 75,653 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 71,500 | 1,000 | 79,089 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 72,500 | 800 | 49,757 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 73,300 | 400 | 47,877 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 73,700 | 500 | 28,620 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 74,200 | 300 | 30,278 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 73,900 | 1,000 | 41,085 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 74,900 | 600 | 31,950 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 74,300 | 200 | 25,254 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 74,500 | 900 | 29,006 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 75,400 | 1,500 | 38,866 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 73,900 | 100 | 31,334 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 73,800 | 700 | 36,407 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 74,500 | 500 | 20,152 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.