효성

(004800)    I    코스피 다이아몬드클럽 07.03 15:32
75,800 전일 76,900 고가 77,000 상한가 99,900 거래량
(주) 		83,681
1,100 -1.43% 시가 76,900 저가 74,000 하한가 53,900 거래대금
(백만) 		6,317
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 75,800 1,100 83,681 86,216 1,692,188 10.11% 15,048,219
25.07.02 76,900 1,100 186,212 34,842 1,605,972 9.59% 15,134,435
25.07.01 78,000 1,700 309,379 15,413 1,571,130 9.39% 15,169,277
25.06.30 76,300 2,200 112,197 30,668 1,555,717 9.29% 15,184,690
25.06.27 74,100 2,000 153,534 19,819 1,525,049 9.11% 15,215,358
25.06.26 72,100 400 54,940 23,531 1,505,230 8.99% 15,235,177
25.06.25 72,500 600 91,090 -42 1,481,699 8.85% 15,258,708
25.06.24 71,900 3,700 128,385 10,733 1,481,741 8.85% 15,258,666
25.06.23 68,200 1,100 52,808 2,016 1,471,008 8.79% 15,269,399
25.06.20 67,100 900 63,605 -43 1,468,992 8.78% 15,271,415
25.06.19 66,200 400 48,657 15,247 1,469,035 8.78% 15,271,372
25.06.18 66,600 900 61,045 57,675 1,453,788 8.68% 15,286,619
25.06.17 65,700 2,200 186,587 43,102 1,396,113 8.34% 15,344,294
25.06.16 67,900 3,300 91,761 20,074 1,353,011 8.08% 15,387,396
25.06.13 64,600 1,500 49,913 -10,900 1,332,937 7.96% 15,407,470
25.06.12 66,100 500 37,214 712 1,343,837 8.03% 15,396,570
25.06.11 66,600 600 41,330 7,158 1,343,125 8.02% 15,397,282
25.06.10 66,000 500 62,240 -9,398 1,335,967 7.98% 15,404,440
25.06.09 66,500 700 89,834 2,901 1,345,365 8.04% 15,395,042
25.06.05 67,200 100 80,336 8,147 1,342,464 8.02% 15,397,943
25.06.04 67,100 2,500 112,715 0 1,334,317 7.97% 15,406,090

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 03:07 더보기 >