매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,665	20	116,277	-7,720	3	0.00%	899,997
25.07.03	9,685	105	117,045	2,760	7,723	0.86%	892,277
25.07.02	9,790	80	286,963	4,963	4,963	0.55%	895,037
25.07.01	9,870	60	189,873	0	0	0.00%	900,000
25.06.30	9,810	110	89,586	-17	16	0.00%	899,984
25.06.27	9,920	70	120,014	-7,421	33	0.00%	899,967
25.06.26	9,850	130	115,374	-47,707	7,454	0.78%	942,546
25.06.25	9,980	180	124,005	-2,251	55,161	5.81%	894,839
25.06.24	9,800	15	166,646	5,400	57,412	6.04%	892,588
25.06.23	9,785	180	92,498	-37,823	52,012	5.47%	897,988
25.06.20	9,605	0	30,897	14,490	89,835	9.46%	860,165
25.06.19	9,605	130	61,060	61,566	75,345	8.37%	824,655
25.06.18	9,735	80	112,294	-1,311	13,779	1.53%	886,221
25.06.17	9,815	10	69,215	11,467	15,090	1.78%	834,910
25.06.16	9,805	5	116,614	0	3,623	0.43%	846,377
25.06.13	9,810	165	115,096	-100,000	3,623	0.38%	946,377
25.06.12	9,975	215	180,777	-50,000	103,623	10.36%	896,377
25.06.11	10,190	250	362,388	-100,000	153,623	13.97%	946,377
25.06.10	9,940	20	369,743	-34,056	253,623	24.15%	796,377
25.06.09	9,960	60	422,598	25,649	287,679	30.28%	662,321
25.06.05	9,900	75	542,147	0	262,030	30.83%	587,970