매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,370	10	419,195	-34,160	10,276	0.10%	10,689,724
25.07.02	9,380	120	396,647	37,971	44,436	0.42%	10,655,564
25.07.01	9,500	50	392,474	-47,110	6,465	0.06%	10,693,535
25.06.30	9,550	20	425,867	47,669	53,575	0.50%	10,646,425
25.06.27	9,530	5	548,702	-94,630	5,906	0.05%	10,894,094
25.06.26	9,535	140	308,059	530	100,536	0.94%	10,549,464
25.06.25	9,675	145	485,503	-199,997	100,006	0.92%	10,749,994
25.06.24	9,530	110	580,663	70,419	300,003	2.77%	10,549,997
25.06.23	9,420	220	912,084	18,661	229,584	2.13%	10,570,416
25.06.20	9,200	50	534,974	25,678	210,923	1.97%	10,489,077
25.06.19	9,250	115	524,184	112,466	185,245	1.76%	10,314,755
25.06.18	9,365	30	563,736	-273,306	72,779	0.68%	10,627,221
25.06.17	9,395	25	728,159	-250,000	346,085	3.18%	10,553,915
25.06.16	9,420	40	350,528	-100,000	596,085	5.65%	9,953,915
25.06.13	9,460	130	315,594	-72,020	696,085	7.37%	8,753,915
25.06.12	9,590	260	1,124,674	541,171	768,105	8.44%	8,331,895
25.06.11	9,850	275	1,233,583	226,934	226,934	2.77%	7,973,066
25.06.10	9,575	95	578,104	0	0	0.00%	7,900,000
25.06.09	9,670	20	1,926,760	-75,780	177,489	2.25%	7,722,511
25.06.05	9,690	95	1,924,411	0	253,269	3.15%	7,796,731